Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Apr 27, 2006 1.850 1.850 1.750 1.750 8,000 -0.09(-4.89%)
Apr 26, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 25, 2006 1.900 1.900 1.840 1.840 3,000 +0.09(+5.14%)
Apr 24, 2006 1.940 1.940 1.750 1.750 28,800 -0.20(-10.26%)
Apr 21, 2006 1.950 1.950 1.950 1.950 500 -0.02(-1.02%)
Apr 20, 2006 2.000 2.000 1.970 1.970 4,000 +0.05(+2.60%)
Apr 19, 2006 2.050 2.100 1.920 1.920 20,000 +0.10(+5.49%)
Apr 18, 2006 2.090 2.090 1.800 1.820 3,900 +0.12(+7.06%)
Apr 17, 2006 2.050 2.050 1.700 1.700 11,904 -0.40(-19.05%)
Apr 13, 2006 2.000 2.100 1.990 2.100 17,700 +0.04(+1.94%)
Apr 12, 2006 2.100 2.100 2.060 2.060 4,500 +0.01(+0.49%)
Apr 11, 2006 2.100 2.100 2.050 2.050 5,000 -0.05(-2.38%)
Apr 10, 2006 2.100 2.100 2.100 2.100 7,201 -0.18(-7.89%)
Apr 07, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 06, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 05, 2006 2.170 2.280 2.150 2.280 3,300 +0.13(+6.05%)
Apr 04, 2006 2.250 2.250 2.150 2.150 2,600 -0.15(-6.52%)
Apr 03, 2006 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 31, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 30, 2006 2.300 2.300 2.300 2.300 975 +0.00(+0.00%)
Mar 29, 2006 2.050 2.300 2.050 2.300 1,000 +0.20(+9.52%)
Mar 28, 2006 2.250 2.300 2.100 2.100 3,400 +0.05(+2.44%)
Mar 27, 2006 2.240 2.240 2.050 2.050 13,138 -0.05(-2.38%)
Mar 24, 2006 2.050 2.250 2.050 2.100 3,800 -0.15(-6.67%)
Mar 21, 2006 2.300 2.300 2.250 2.250 4,050 -0.05(-2.17%)
Mar 20, 2006 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Mar 17, 2006 2.380 2.380 2.300 2.300 4,649 +0.00(+0.00%)
Mar 16, 2006 2.200 2.300 2.200 2.300 7,900 +0.15(+6.98%)
Mar 15, 2006 2.250 2.250 2.150 2.150 1,800 -0.15(-6.52%)
Mar 14, 2006 2.250 2.300 2.200 2.300 11,008 -0.02(-0.86%)
Mar 13, 2006 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Mar 10, 2006 2.110 2.320 2.100 2.320 7,159 +0.02(+0.87%)
Mar 09, 2006 2.390 2.390 2.100 2.300 14,620 +0.01(+0.44%)
Mar 08, 2006 2.210 2.400 2.200 2.290 7,200 +0.09(+4.09%)
Mar 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2006 2.400 2.400 2.200 2.200 14,600 -0.20(-8.33%)
Mar 03, 2006 2.500 2.500 2.390 2.400 7,800 -0.10(-4.00%)
Mar 02, 2006 2.500 2.500 2.470 2.500 6,143 +0.00(+0.00%)
Mar 01, 2006 2.550 2.550 2.400 2.500 11,870 -0.15(-5.66%)
Feb 28, 2006 2.550 2.650 2.550 2.650 3,100 +0.05(+1.92%)
Feb 27, 2006 2.640 2.650 2.600 2.600 5,100 -0.10(-3.70%)
Feb 24, 2006 2.600 2.700 2.600 2.700 15,400 +0.00(+0.00%)
Feb 23, 2006 2.740 2.740 2.600 2.700 11,800 +0.00(+0.00%)
Feb 22, 2006 2.570 2.700 2.570 2.700 10,815 +0.10(+3.85%)
Feb 21, 2006 2.600 2.600 2.550 2.600 8,600 +0.00(+0.00%)
Feb 17, 2006 2.600 2.600 2.600 2.600 11,500 -0.15(-5.45%)
Feb 15, 2006 2.750 2.750 2.160 2.750 77,832 +0.00(+0.00%)
Feb 14, 2006 2.800 2.800 2.750 2.750 21,600 +0.05(+1.85%)
Feb 13, 2006 2.800 2.800 2.600 2.700 24,850 -0.10(-3.57%)
Feb 10, 2006 2.740 2.800 2.730 2.800 34,282 +0.06(+2.19%)
Feb 09, 2006 2.610 2.750 2.610 2.740 59,400 +0.14(+5.38%)
Feb 08, 2006 2.600 2.600 2.500 2.600 19,025 +0.85(+48.57%)
Feb 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 03, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.