Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.98	20.95	20.46	20.48	289,250	-0.50(-2.37%)
Feb 27, 2006	20.86	21.09	20.86	20.98	209,934	+0.22(+1.06%)
Feb 24, 2006	20.53	20.87	20.50	20.76	256,173	+0.32(+1.57%)
Feb 23, 2006	20.74	20.78	20.42	20.44	395,567	-0.40(-1.93%)
Feb 22, 2006	20.71	20.91	20.69	20.85	240,310	+0.14(+0.66%)
Feb 21, 2006	20.79	20.83	20.48	20.71	279,800	-0.05(-0.23%)
Feb 17, 2006	20.79	20.93	20.73	20.76	136,693	-0.01(-0.06%)
Feb 16, 2006	20.59	20.83	20.55	20.77	207,571	+0.23(+1.10%)
Feb 15, 2006	20.33	20.55	20.23	20.54	312,876	+0.22(+1.08%)
Feb 14, 2006	20.39	20.54	20.15	20.32	339,540	-0.04(-0.20%)
Feb 13, 2006	20.51	20.51	20.33	20.37	397,255	-0.34(-1.63%)
Feb 10, 2006	20.50	20.86	20.46	20.70	795,523	+0.14(+0.69%)
Feb 09, 2006	20.15	20.72	20.00	20.56	714,181	+0.50(+2.51%)
Feb 08, 2006	21.03	21.03	19.83	20.06	791,979	-0.88(-4.19%)
Feb 07, 2006	20.75	21.15	20.65	20.94	286,212	-0.04(-0.20%)
Feb 06, 2006	20.62	21.02	20.47	20.98	226,472	+0.26(+1.26%)
Feb 03, 2006	20.73	20.95	20.59	20.72	249,086	-0.15(-0.74%)
Feb 02, 2006	20.92	21.02	20.72	20.87	529,054	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.