Indicators

Gentex Corp (NQ: GNTX )

34.40 -0.25 (-0.72%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.430	6.443	6.282	6.294	1,776,924	-0.14(-2.12%)
Feb 27, 2006	6.396	6.441	6.369	6.430	1,151,612	+0.08(+1.19%)
Feb 24, 2006	6.328	6.373	6.309	6.354	1,252,968	+0.00(+0.06%)
Feb 23, 2006	6.347	6.384	6.294	6.350	1,506,751	+0.01(+0.12%)
Feb 22, 2006	6.316	6.422	6.301	6.343	1,485,934	+0.05(+0.84%)
Feb 21, 2006	6.384	6.430	6.282	6.290	1,776,286	-0.10(-1.60%)
Feb 17, 2006	6.399	6.452	6.328	6.392	939,715	-0.02(-0.35%)
Feb 16, 2006	6.426	6.449	6.362	6.415	956,406	+0.04(+0.65%)
Feb 15, 2006	6.301	6.437	6.290	6.373	2,399,192	+0.04(+0.66%)
Feb 14, 2006	6.309	6.422	6.256	6.331	1,948,797	+0.01(+0.18%)
Feb 13, 2006	6.347	6.384	6.256	6.320	1,887,767	-0.07(-1.12%)
Feb 10, 2006	6.377	6.437	6.294	6.392	1,568,018	-0.02(-0.24%)
Feb 09, 2006	6.558	6.573	6.407	6.407	2,800,496	-0.11(-1.74%)
Feb 08, 2006	6.399	6.524	6.369	6.520	2,906,240	+0.10(+1.59%)
Feb 07, 2006	6.501	6.649	6.415	6.418	2,920,101	-0.12(-1.79%)
Feb 06, 2006	6.377	6.547	6.377	6.535	3,209,704	+0.09(+1.47%)
Feb 03, 2006	6.498	6.505	6.381	6.441	4,292,780	-0.10(-1.56%)
Feb 02, 2006	6.350	6.547	6.339	6.543	2,805,237	+0.19(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.