Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.251	2.265	2.243	2.259	1,503,348	+0.01(+0.61%)
Dec 28, 2006	2.262	2.265	2.237	2.246	1,119,163	-0.02(-0.72%)
Dec 27, 2006	2.248	2.262	2.246	2.262	1,310,705	+0.02(+0.85%)
Dec 26, 2006	2.235	2.246	2.229	2.243	815,705	+0.02(+0.73%)
Dec 22, 2006	2.246	2.246	2.216	2.227	1,498,578	-0.00(-0.12%)
Dec 21, 2006	2.246	2.257	2.221	2.229	1,358,407	-0.02(-0.73%)
Dec 20, 2006	2.237	2.254	2.229	2.246	1,592,148	+0.02(+0.73%)
Dec 19, 2006	2.227	2.237	2.218	2.229	1,403,908	+0.00(+0.12%)
Dec 18, 2006	2.237	2.237	2.216	2.227	1,536,740	+0.00(+0.12%)
Dec 15, 2006	2.224	2.237	2.218	2.224	1,303,000	+0.00(+0.00%)
Dec 14, 2006	2.216	2.224	2.210	2.224	1,229,612	+0.02(+0.74%)
Dec 13, 2006	2.205	2.224	2.199	2.207	1,703,330	+0.00(+0.12%)
Dec 12, 2006	2.202	2.213	2.197	2.205	1,166,498	+0.00(+0.12%)
Dec 11, 2006	2.199	2.207	2.194	2.202	1,312,907	+0.00(+0.12%)
Dec 08, 2006	2.199	2.205	2.186	2.199	1,415,650	+0.00(+0.00%)
Dec 07, 2006	2.202	2.205	2.188	2.199	1,587,377	-0.00(-0.12%)
Dec 06, 2006	2.194	2.202	2.186	2.202	1,628,474	+0.01(+0.37%)
Dec 05, 2006	2.191	2.197	2.180	2.194	1,400,605	+0.01(+0.50%)
Dec 04, 2006	2.175	2.188	2.169	2.183	1,749,931	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.