Indicators

Equifax (NY: EFX )

242.33 +4.28 (+1.80%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.79	27.91	27.38	27.38	636,005	-0.52(-1.85%)
Jul 28, 2006	27.25	28.04	27.25	27.90	815,902	+0.67(+2.46%)
Jul 27, 2006	27.48	27.75	27.15	27.23	807,768	-0.20(-0.74%)
Jul 26, 2006	27.58	27.72	27.20	27.43	618,793	-0.25(-0.89%)
Jul 25, 2006	27.79	28.00	27.40	27.68	1,396,147	-0.23(-0.82%)
Jul 24, 2006	27.66	27.92	27.53	27.91	1,475,485	+0.26(+0.95%)
Jul 21, 2006	27.48	28.04	27.38	27.64	1,698,294	+1.01(+3.79%)
Jul 20, 2006	27.40	27.53	25.58	26.64	2,094,397	-1.53(-5.42%)
Jul 19, 2006	27.36	28.35	27.27	28.16	1,144,927	+1.04(+3.85%)
Jul 18, 2006	27.42	27.51	27.01	27.12	908,091	-0.28(-1.02%)
Jul 17, 2006	27.31	27.69	27.31	27.40	830,520	-0.01(-0.03%)
Jul 14, 2006	27.20	27.53	27.06	27.41	990,612	+0.11(+0.40%)
Jul 13, 2006	27.14	27.65	27.14	27.30	1,150,350	-0.33(-1.20%)
Jul 12, 2006	28.04	28.26	27.58	27.63	1,327,890	-0.36(-1.30%)
Jul 11, 2006	27.87	28.01	27.65	27.99	826,158	+0.16(+0.58%)
Jul 10, 2006	27.96	28.17	27.72	27.83	604,057	-0.03(-0.09%)
Jul 07, 2006	28.33	28.38	27.82	27.86	856,220	-0.56(-1.97%)
Jul 06, 2006	28.59	28.71	28.26	28.42	856,927	-0.21(-0.74%)
Jul 05, 2006	28.84	28.93	28.57	28.63	924,948	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.