Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Dec 29, 2005 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Dec 28, 2005 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Dec 23, 2005 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Dec 22, 2005 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Dec 21, 2005 4.700 4.830 4.830 4.830 91,300 +0.00(+0.00%)
Dec 20, 2005 4.700 4.830 4.830 4.830 91,300 +0.13(+2.77%)
Dec 19, 2005 4.550 4.700 4.500 4.700 32,703 +0.02(+0.43%)
Dec 16, 2005 4.500 4.680 4.450 4.680 52,578 -0.02(-0.43%)
Dec 15, 2005 4.900 4.900 4.700 4.700 64,973 -0.05(-1.05%)
Dec 14, 2005 4.750 4.900 4.750 4.750 46,912 -0.10(-2.06%)
Dec 13, 2005 4.900 4.950 4.800 4.850 43,333 -0.08(-1.62%)
Dec 12, 2005 5.000 5.000 4.920 4.930 82,792 -0.07(-1.40%)
Dec 09, 2005 4.950 5.000 4.950 5.000 38,791 +0.00(+0.00%)
Dec 08, 2005 4.950 5.000 4.900 5.000 34,900 +0.11(+2.25%)
Dec 07, 2005 4.950 4.950 4.880 4.890 19,586 -0.01(-0.20%)
Dec 06, 2005 4.950 4.980 4.900 4.900 15,741 -0.05(-1.01%)
Dec 05, 2005 4.940 4.950 4.900 4.950 54,389 -0.03(-0.60%)
Dec 02, 2005 4.820 5.050 4.820 4.980 47,224 +0.18(+3.75%)
Dec 01, 2005 4.850 4.900 4.800 4.800 50,647 -0.05(-1.03%)
Nov 30, 2005 4.910 4.920 4.800 4.850 2,808 -0.15(-3.00%)
Nov 29, 2005 5.000 5.000 4.950 5.000 17,200 +0.00(+0.00%)
Nov 28, 2005 4.950 5.000 4.910 5.000 26,366 +0.05(+1.01%)
Nov 25, 2005 4.990 5.000 4.950 4.950 29,181 -0.05(-1.00%)
Nov 23, 2005 5.050 5.050 4.910 5.000 35,274 -0.10(-1.96%)
Nov 22, 2005 5.130 5.150 5.030 5.100 10,150 -0.03(-0.58%)
Nov 21, 2005 5.060 5.130 4.900 5.130 26,196 -0.02(-0.39%)
Nov 18, 2005 5.010 5.150 5.000 5.150 187,520 +0.05(+0.98%)
Nov 17, 2005 5.060 5.200 5.050 5.100 27,000 -0.05(-0.97%)
Nov 16, 2005 5.110 5.150 5.060 5.150 11,970 +0.00(+0.00%)
Nov 15, 2005 5.160 5.230 5.100 5.150 16,531 +0.00(+0.00%)
Nov 14, 2005 5.150 5.200 5.050 5.150 37,618 +0.00(+0.00%)
Nov 11, 2005 5.200 5.200 5.150 5.150 12,702 -0.05(-0.96%)
Nov 10, 2005 5.100 5.200 5.100 5.200 8,387 +0.02(+0.39%)
Nov 09, 2005 5.180 5.180 5.020 5.180 31,163 +0.00(+0.00%)
Nov 08, 2005 5.180 5.250 5.180 5.180 3,340 -0.07(-1.33%)
Nov 07, 2005 5.200 5.300 5.200 5.250 12,706 +0.07(+1.35%)
Nov 04, 2005 5.250 5.250 5.180 5.180 5,728 -0.12(-2.26%)
Nov 03, 2005 5.190 5.300 5.180 5.300 12,146 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.