Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX:III)

5.220 -0.200 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.450 5.450 5.220 5.220 67,419 -0.20(-3.69%)
Sep 11, 2025 5.190 5.480 5.190 5.420 242,346 +0.27(+5.24%)
Sep 10, 2025 5.140 5.200 5.130 5.150 17,767 +0.02(+0.39%)
Sep 09, 2025 5.230 5.230 5.130 5.130 42,208 -0.04(-0.77%)
Sep 08, 2025 5.140 5.200 5.100 5.170 66,518 +0.02(+0.39%)
Sep 05, 2025 5.130 5.200 5.060 5.150 193,116 +0.03(+0.59%)
Sep 04, 2025 5.040 5.140 4.870 5.120 190,928 +0.07(+1.39%)
Sep 03, 2025 4.850 5.080 4.850 5.050 80,214 +0.23(+4.77%)
Sep 02, 2025 4.690 4.820 4.560 4.820 123,472 +0.22(+4.78%)
Aug 29, 2025 4.600 0 +0.00(+0.00%)
Aug 28, 2025 4.630 4.630 4.560 4.600 49,610 -0.05(-1.08%)
Aug 27, 2025 4.720 4.750 4.580 4.650 47,993 -0.08(-1.69%)
Aug 26, 2025 4.750 4.750 4.640 4.730 72,148 +0.05(+1.07%)
Aug 25, 2025 4.770 4.800 4.670 4.680 13,870 -0.05(-1.06%)
Aug 22, 2025 4.680 4.900 4.680 4.730 61,357 +0.05(+1.07%)
Aug 21, 2025 4.590 4.750 4.590 4.680 47,501 +0.08(+1.74%)
Aug 20, 2025 4.510 4.600 4.510 4.600 17,870 +0.09(+2.00%)
Aug 19, 2025 4.530 4.640 4.470 4.510 66,908 -0.04(-0.88%)
Aug 18, 2025 4.540 4.640 4.450 4.550 74,693 -0.05(-1.09%)
Aug 15, 2025 4.480 4.650 4.480 4.600 22,203 +0.05(+1.10%)
Aug 14, 2025 4.600 4.610 4.500 4.550 22,142 -0.05(-1.09%)
Aug 13, 2025 4.420 4.630 4.420 4.600 47,565 +0.18(+4.07%)
Aug 12, 2025 4.420 4.420 4.320 4.420 25,265 +0.07(+1.61%)
Aug 11, 2025 4.310 4.380 4.180 4.350 68,883 +0.00(+0.00%)
Aug 08, 2025 4.400 4.440 4.250 4.350 160,810 -0.03(-0.68%)
Aug 07, 2025 4.250 4.500 4.120 4.380 298,733 +0.39(+9.77%)
Aug 06, 2025 3.920 4.020 3.920 3.990 59,779 +0.04(+1.01%)
Aug 05, 2025 4.000 4.090 3.910 3.950 71,837 -0.05(-1.25%)
Aug 01, 2025 4.000 0 -0.03(-0.74%)
Jul 31, 2025 4.110 4.160 4.000 4.030 59,206 -0.10(-2.42%)
Jul 30, 2025 4.270 4.270 4.080 4.130 46,351 -0.13(-3.05%)
Jul 29, 2025 4.260 4.310 4.230 4.260 10,590 +0.03(+0.71%)
Jul 28, 2025 4.340 4.360 4.170 4.230 57,248 -0.08(-1.86%)
Jul 25, 2025 4.230 4.350 4.220 4.310 48,795 +0.08(+1.89%)
Jul 24, 2025 4.190 4.320 4.170 4.230 126,340 -0.07(-1.63%)
Jul 23, 2025 4.500 4.500 4.290 4.300 128,902 -0.17(-3.80%)
Jul 22, 2025 4.420 4.500 4.320 4.470 56,610 +0.03(+0.68%)
Jul 21, 2025 4.370 4.480 4.370 4.440 66,774 +0.12(+2.78%)
Jul 18, 2025 4.340 4.410 4.300 4.320 61,275 -0.08(-1.82%)
Jul 17, 2025 4.260 4.410 4.240 4.400 75,338 +0.11(+2.56%)
Jul 16, 2025 4.280 4.370 4.190 4.290 120,086 -0.10(-2.28%)
Jul 15, 2025 4.650 4.660 4.360 4.390 122,039 -0.24(-5.18%)
Jul 14, 2025 4.690 4.840 4.580 4.630 65,187 -0.14(-2.94%)
Jul 11, 2025 4.890 4.890 4.720 4.770 27,657 -0.13(-2.65%)
Jul 10, 2025 5.030 5.030 4.790 4.900 48,796 -0.03(-0.61%)
Jul 09, 2025 5.000 5.110 4.920 4.930 124,318 -0.04(-0.80%)
Jul 08, 2025 4.910 5.020 4.760 4.970 98,525 +0.07(+1.43%)
Jul 07, 2025 4.830 4.910 4.730 4.900 60,726 +0.07(+1.45%)
Jul 04, 2025 4.800 4.870 4.800 4.830 17,801 +0.04(+0.84%)
Jul 03, 2025 4.850 4.930 4.750 4.790 27,958 -0.09(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.