Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.170 2.250 2.080 2.250 109,676 +0.09(+4.17%)
Oct 17, 2024 2.250 2.250 2.140 2.160 33,201 -0.03(-1.37%)
Oct 16, 2024 2.230 2.280 2.190 2.190 29,470 -0.05(-2.23%)
Oct 15, 2024 2.230 2.250 2.210 2.240 10,857 -0.02(-0.88%)
Oct 11, 2024 2.260 0 +0.13(+6.10%)
Oct 10, 2024 2.270 2.280 2.130 2.130 18,600 -0.04(-1.84%)
Oct 09, 2024 2.190 2.210 2.130 2.170 14,100 -0.02(-0.91%)
Oct 08, 2024 2.230 2.230 2.190 2.190 10,393 -0.05(-2.23%)
Oct 07, 2024 2.240 2.260 2.240 2.240 7,300 +0.01(+0.45%)
Oct 04, 2024 2.250 2.300 2.200 2.230 20,700 -0.02(-0.89%)
Oct 03, 2024 2.290 2.290 2.220 2.250 19,600 +0.00(+0.00%)
Oct 02, 2024 2.270 2.270 2.250 2.250 4,800 +0.00(+0.00%)
Oct 01, 2024 2.210 2.280 2.210 2.250 43,500 +0.04(+1.81%)
Sep 30, 2024 2.300 2.350 2.210 2.210 16,760,539 -0.08(-3.49%)
Sep 27, 2024 2.210 2.290 2.200 2.290 55,848 +0.09(+4.09%)
Sep 26, 2024 2.180 2.260 2.130 2.200 150,886 +0.06(+2.80%)
Sep 25, 2024 2.190 2.190 2.110 2.140 42,931 +0.03(+1.42%)
Sep 24, 2024 2.070 2.200 2.050 2.110 72,782 +0.09(+4.46%)
Sep 23, 2024 2.060 2.060 2.020 2.020 24,100 -0.06(-2.88%)
Sep 20, 2024 2.090 2.100 2.020 2.080 32,100 -0.02(-0.95%)
Sep 19, 2024 2.080 2.120 2.050 2.100 70,900 +0.04(+1.94%)
Sep 18, 2024 2.020 2.090 2.000 2.060 48,200 +0.00(+0.00%)
Sep 17, 2024 1.990 2.070 1.990 2.060 30,894 +0.06(+3.00%)
Sep 16, 2024 2.060 2.060 2.000 2.000 23,535 -0.04(-1.96%)
Sep 13, 2024 2.010 2.050 1.970 2.040 22,850 +0.06(+3.03%)
Sep 12, 2024 1.980 2.000 1.980 1.980 23,501 +0.01(+0.51%)
Sep 11, 2024 2.000 2.000 1.970 1.970 3,000 -0.04(-1.99%)
Sep 10, 2024 2.020 2.020 1.990 2.010 3,301 -0.04(-1.95%)
Sep 09, 2024 2.060 2.080 2.040 2.050 1,407 -0.01(-0.49%)
Sep 06, 2024 2.080 2.130 2.000 2.060 8,827 -0.02(-0.96%)
Sep 05, 2024 2.080 2.090 2.070 2.080 20,000 -0.01(-0.48%)
Sep 04, 2024 2.100 2.120 2.080 2.090 63,066 -0.01(-0.48%)
Sep 03, 2024 2.100 2.140 2.070 2.100 38,890 -0.02(-0.94%)
Aug 30, 2024 2.120 0 -0.02(-0.93%)
Aug 29, 2024 2.130 2.170 2.130 2.140 10,075 -0.02(-0.93%)
Aug 28, 2024 2.140 2.160 2.140 2.160 8,450 -0.02(-0.92%)
Aug 27, 2024 2.120 2.180 2.100 2.180 48,907 +0.05(+2.35%)
Aug 26, 2024 2.140 2.190 2.130 2.130 45,964 -0.03(-1.39%)
Aug 23, 2024 2.230 2.230 2.100 2.160 15,966 -0.04(-1.82%)
Aug 22, 2024 2.200 2.230 2.180 2.200 3,612 +0.03(+1.38%)
Aug 21, 2024 2.160 2.230 2.160 2.170 42,466 +0.00(+0.00%)
Aug 20, 2024 2.230 2.230 2.150 2.170 5,600 -0.02(-0.91%)
Aug 19, 2024 2.200 2.230 2.160 2.190 16,800 +0.00(+0.00%)
Aug 16, 2024 2.170 2.230 2.170 2.190 11,877 +0.02(+0.92%)
Aug 15, 2024 2.190 2.230 2.170 2.170 23,720 +0.03(+1.40%)
Aug 14, 2024 2.180 2.190 2.110 2.140 33,800 -0.05(-2.28%)
Aug 13, 2024 2.220 2.270 2.130 2.190 44,806 +0.09(+4.29%)
Aug 12, 2024 2.110 2.120 2.090 2.100 4,425 -0.01(-0.47%)
Aug 09, 2024 2.150 2.150 2.090 2.110 13,420 +0.04(+1.93%)
Aug 08, 2024 2.030 2.150 2.030 2.070 13,301 -0.01(-0.48%)
Aug 07, 2024 2.100 2.110 2.070 2.080 4,100 -0.03(-1.42%)
Aug 06, 2024 2.120 2.150 2.060 2.110 7,300 -0.04(-1.86%)
Aug 02, 2024 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.