Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX:III)

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.850 4.930 4.750 4.790 27,958 -0.09(-1.84%)
Jul 02, 2025 4.720 4.970 4.330 4.880 167,038 -0.01(-0.20%)
Jun 30, 2025 4.890 0 +0.02(+0.41%)
Jun 27, 2025 5.090 5.090 4.790 4.870 69,744 -0.10(-2.01%)
Jun 26, 2025 4.920 5.160 4.920 4.970 127,138 +0.08(+1.64%)
Jun 25, 2025 4.750 4.930 4.750 4.890 30,351 +0.04(+0.82%)
Jun 24, 2025 4.900 4.900 4.670 4.850 74,237 +0.05(+1.04%)
Jun 23, 2025 4.570 4.840 4.450 4.800 132,996 +0.21(+4.58%)
Jun 20, 2025 4.510 4.650 4.500 4.590 159,137 +0.02(+0.44%)
Jun 19, 2025 5.140 5.150 4.510 4.570 318,367 -0.68(-12.95%)
Jun 18, 2025 5.280 5.310 5.220 5.250 27,555 -0.03(-0.57%)
Jun 17, 2025 5.350 5.400 5.230 5.280 51,926 -0.12(-2.22%)
Jun 16, 2025 5.340 5.520 5.340 5.400 50,606 +0.01(+0.19%)
Jun 13, 2025 5.500 5.530 5.370 5.390 23,055 -0.10(-1.82%)
Jun 12, 2025 5.350 5.520 5.310 5.490 80,888 +0.11(+2.04%)
Jun 11, 2025 5.060 5.380 5.060 5.380 74,022 +0.25(+4.87%)
Jun 10, 2025 5.320 5.320 5.010 5.130 153,889 -0.17(-3.21%)
Jun 09, 2025 5.170 5.430 5.170 5.300 93,913 +0.10(+1.92%)
Jun 06, 2025 5.200 5.300 5.170 5.200 58,817 -0.03(-0.57%)
Jun 05, 2025 5.020 5.310 5.010 5.230 177,270 +0.21(+4.18%)
Jun 04, 2025 4.830 5.020 4.830 5.020 97,432 +0.20(+4.15%)
Jun 03, 2025 4.720 4.820 4.720 4.820 65,697 +0.02(+0.42%)
Jun 02, 2025 4.600 4.850 4.600 4.800 159,385 +0.18(+3.90%)
May 30, 2025 4.620 4.700 4.530 4.620 34,755 -0.01(-0.22%)
May 29, 2025 4.590 4.640 4.450 4.630 100,687 +0.03(+0.65%)
May 28, 2025 4.730 4.730 4.310 4.600 124,269 -0.10(-2.13%)
May 27, 2025 4.520 4.720 4.430 4.700 146,594 +0.33(+7.55%)
May 26, 2025 4.210 4.400 4.190 4.370 164,167 +0.14(+3.31%)
May 23, 2025 4.270 4.400 4.200 4.230 108,492 -0.07(-1.63%)
May 22, 2025 3.780 4.320 3.780 4.300 313,772 +0.48(+12.57%)
May 21, 2025 3.850 3.960 3.800 3.820 64,299 +0.00(+0.00%)
May 20, 2025 3.610 3.880 3.610 3.820 96,864 +0.15(+4.09%)
May 16, 2025 3.670 0 -0.10(-2.65%)
May 15, 2025 3.760 3.800 3.750 3.770 24,266 +0.01(+0.27%)
May 14, 2025 3.810 3.890 3.650 3.760 152,897 -0.05(-1.31%)
May 13, 2025 3.660 3.830 3.640 3.810 73,021 +0.18(+4.96%)
May 12, 2025 3.600 3.680 3.400 3.630 189,582 +0.03(+0.83%)
May 09, 2025 3.610 3.750 3.560 3.600 86,087 -0.05(-1.37%)
May 08, 2025 3.550 3.680 3.540 3.650 103,532 +0.10(+2.82%)
May 07, 2025 3.490 3.550 3.490 3.550 107,060 +0.03(+0.85%)
May 06, 2025 3.460 3.520 3.460 3.520 82,205 +0.05(+1.44%)
May 05, 2025 3.510 3.550 3.470 3.470 126,470 -0.06(-1.70%)
May 02, 2025 3.450 3.550 3.450 3.530 87,606 +0.08(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.