Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.761 +0.111 (+1.67%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.376 2.385 2.368 2.385 401,798 +0.01(+0.23%)
Sep 29, 2004 2.376 2.379 2.363 2.379 405,834 +0.00(+0.11%)
Sep 28, 2004 2.355 2.379 2.346 2.376 614,622 +0.02(+0.93%)
Sep 27, 2004 2.366 2.374 2.346 2.355 656,086 -0.01(-0.58%)
Sep 24, 2004 2.385 2.393 2.357 2.368 696,450 -0.01(-0.46%)
Sep 23, 2004 2.393 2.393 2.374 2.379 551,876 -0.01(-0.57%)
Sep 22, 2004 2.404 2.412 2.385 2.393 714,797 -0.02(-0.90%)
Sep 21, 2004 2.404 2.420 2.395 2.415 781,579 +0.01(+0.23%)
Sep 20, 2004 2.417 2.417 2.398 2.409 476,653 -0.01(-0.34%)
Sep 17, 2004 2.412 2.428 2.406 2.417 467,480 +0.01(+0.57%)
Sep 16, 2004 2.404 2.425 2.404 2.404 576,094 -0.01(-0.56%)
Sep 15, 2004 2.417 2.423 2.393 2.417 663,425 -0.01(-0.22%)
Sep 14, 2004 2.404 2.425 2.393 2.423 668,195 +0.00(+0.11%)
Sep 13, 2004 2.412 2.420 2.395 2.420 710,026 +0.01(+0.34%)
Sep 10, 2004 2.382 2.412 2.371 2.412 654,252 +0.02(+1.03%)
Sep 09, 2004 2.352 2.401 2.344 2.387 753,325 +0.01(+0.34%)
Sep 08, 2004 2.387 2.404 2.379 2.379 731,676 -0.01(-0.57%)
Sep 07, 2004 2.409 2.409 2.379 2.393 831,483 +0.02(+0.69%)
Sep 03, 2004 2.376 2.395 2.371 2.376 799,192 -0.02(-0.68%)
Sep 02, 2004 2.360 2.398 2.352 2.393 796,257 +0.03(+1.15%)
Sep 01, 2004 2.338 2.376 2.338 2.366 774,608 +0.02(+0.81%)
Aug 31, 2004 2.357 2.368 2.338 2.346 1,230,713 -0.01(-0.23%)
Aug 30, 2004 2.366 2.366 2.333 2.352 685,441 -0.02(-0.80%)
Aug 27, 2004 2.360 2.371 2.349 2.371 741,583 +0.02(+0.93%)
Aug 26, 2004 2.330 2.357 2.319 2.349 1,114,026 +0.01(+0.58%)
Aug 25, 2004 2.308 2.338 2.297 2.336 684,341 +0.02(+0.82%)
Aug 24, 2004 2.314 2.319 2.306 2.316 699,752 +0.00(+0.12%)
Aug 23, 2004 2.314 2.322 2.303 2.314 520,686 +0.00(+0.12%)
Aug 20, 2004 2.297 2.314 2.289 2.311 846,161 +0.01(+0.35%)
Aug 19, 2004 2.295 2.308 2.278 2.303 907,806 +0.00(+0.00%)
Aug 18, 2004 2.262 2.306 2.254 2.303 945,234 +0.04(+1.56%)
Aug 17, 2004 2.251 2.276 2.251 2.267 964,682 +0.02(+0.73%)
Aug 16, 2004 2.207 2.257 2.202 2.251 954,408 +0.05(+2.23%)
Aug 13, 2004 2.197 2.218 2.194 2.202 808,366 -0.01(-0.49%)
Aug 12, 2004 2.235 2.243 2.197 2.213 1,143,014 -0.04(-1.58%)
Aug 11, 2004 2.251 2.259 2.213 2.248 843,959 -0.06(-2.48%)
Aug 10, 2004 2.284 2.308 2.276 2.306 1,205,027 +0.03(+1.20%)
Aug 09, 2004 2.276 2.286 2.267 2.278 909,641 +0.00(+0.12%)
Aug 06, 2004 2.289 2.289 2.262 2.276 928,722 -0.04(-1.53%)
Aug 05, 2004 2.330 2.338 2.308 2.311 1,300,431 -0.02(-0.93%)
Aug 04, 2004 2.330 2.346 2.303 2.333 1,147,418 +0.00(+0.00%)
Aug 03, 2004 2.349 2.357 2.330 2.333 1,128,337 -0.02(-0.81%)
Aug 02, 2004 2.306 2.355 2.297 2.352 817,906 +0.02(+0.82%)
Jul 30, 2004 2.322 2.338 2.311 2.333 1,292,358 +0.01(+0.59%)
Jul 29, 2004 2.306 2.338 2.297 2.319 1,702,596 +0.03(+1.19%)
Jul 28, 2004 2.281 2.303 2.257 2.292 1,445,739 +0.01(+0.48%)
Jul 27, 2004 2.267 2.289 2.246 2.281 2,122,741 +0.02(+0.84%)
Jul 26, 2004 2.319 2.319 2.251 2.262 1,513,256 -0.03(-1.31%)
Jul 23, 2004 2.325 2.325 2.273 2.292 1,588,845 -0.04(-1.52%)
Jul 22, 2004 2.333 2.336 2.306 2.327 2,066,966 -0.01(-0.23%)
Jul 21, 2004 2.393 2.395 2.333 2.333 2,385,836 -0.05(-2.28%)
Jul 20, 2004 2.382 2.393 2.366 2.387 3,356,023 +0.02(+0.69%)
Jul 19, 2004 2.349 2.379 2.346 2.371 2,535,181 +0.01(+0.58%)
Jul 16, 2004 2.376 2.385 2.349 2.357 3,546,831 -0.02(-0.80%)
Jul 15, 2004 2.420 2.425 2.371 2.376 2,258,876 -0.04(-1.80%)
Jul 14, 2004 2.436 2.439 2.409 2.420 1,502,614 -0.02(-0.78%)
Jul 13, 2004 2.447 2.450 2.425 2.439 729,841 -0.01(-0.33%)
Jul 12, 2004 2.450 2.450 2.423 2.447 819,741 +0.00(+0.00%)
Jul 09, 2004 2.415 2.450 2.415 2.447 916,613 +0.04(+1.81%)
Jul 08, 2004 2.455 2.455 2.404 2.404 2,768,921 -0.05(-2.11%)
Jul 07, 2004 2.455 2.464 2.445 2.455 1,218,604 +0.00(+0.00%)
Jul 06, 2004 2.455 2.458 2.439 2.455 855,701 -0.01(-0.44%)
Jul 02, 2004 2.494 2.494 2.458 2.466 642,877 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.