Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6433 -0.0017 (-0.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Feb 26, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 24, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 23, 2004 0.4300 0.4300 0.4300 0.4300 10,000 -0.03(-6.52%)
Feb 20, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 19, 2004 0.4400 0.4600 0.4600 0.4600 500 +0.05(+11.06%)
Feb 18, 2004 0.4142 0.4142 0.4142 0.4142 9,876,000 +0.00(+0.00%)
Feb 17, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 13, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 12, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 11, 2004 0.4000 0.4142 0.4142 0.4142 9,876,000 +0.01(+3.55%)
Feb 10, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2004 0.3500 0.4000 0.4000 0.4000 16,000 +0.05(+14.29%)
Feb 05, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2004 0.3700 0.3500 0.3500 0.3500 16,000 -0.02(-5.41%)
Feb 03, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2004 0.3500 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Jan 29, 2004 0.4000 0.3500 0.3500 0.3500 32,000 -0.05(-12.50%)
Jan 28, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2004 0.4500 0.4000 0.3900 0.4000 42,000 -0.05(-11.11%)
Jan 26, 2004 0.4700 0.4500 0.4500 0.4500 4,100 -0.02(-4.26%)
Jan 23, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 21, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 20, 2004 0.4000 0.4700 0.4700 0.4700 2,000 +0.07(+17.50%)
Jan 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2004 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Jan 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2003 0.3800 0.4700 0.3500 0.4000 97,000 +0.02(+5.26%)
Dec 29, 2003 0.3400 0.4200 0.3800 0.3800 64,000 +0.04(+11.76%)
Dec 26, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 24, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 23, 2003 0.3600 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Dec 22, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 17, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 15, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 12, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 11, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 10, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 09, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 08, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 04, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 03, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 02, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.