Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.3700 0.3800 0.3700 0.3700 83,000 -0.01(-2.63%)
Aug 30, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 27, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 26, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 25, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 24, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 23, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 20, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 19, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 18, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 17, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 16, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 13, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 12, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 11, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 10, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 09, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 06, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 05, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 04, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 03, 2004 0.3800 0.3800 0.3800 0.3800 18,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.