Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.717	2.747	2.717	2.736	775,708	-0.01(-0.30%)
Feb 26, 2004	2.725	2.758	2.698	2.744	910,375	+0.04(+1.51%)
Feb 25, 2004	2.723	2.723	2.690	2.703	758,095	-0.08(-2.74%)
Feb 24, 2004	2.788	2.788	2.742	2.780	953,307	+0.02(+0.69%)
Feb 23, 2004	2.752	2.780	2.747	2.761	1,016,787	-0.01(-0.20%)
Feb 20, 2004	2.785	2.788	2.752	2.766	1,174,204	-0.01(-0.29%)
Feb 19, 2004	2.772	2.791	2.758	2.774	1,095,679	+0.01(+0.20%)
Feb 18, 2004	2.755	2.772	2.739	2.769	1,013,118	+0.00(+0.10%)
Feb 17, 2004	2.725	2.766	2.725	2.766	943,399	+0.05(+1.70%)
Feb 13, 2004	2.750	2.766	2.698	2.720	1,143,748	-0.04(-1.29%)
Feb 12, 2004	2.742	2.766	2.742	2.755	976,057	+0.00(+0.10%)
Feb 11, 2004	2.720	2.752	2.712	2.752	1,115,494	+0.04(+1.30%)
Feb 10, 2004	2.701	2.739	2.701	2.717	543,803	+0.00(+0.00%)
Feb 09, 2004	2.698	2.723	2.679	2.717	529,125	+0.01(+0.30%)
Feb 06, 2004	2.712	2.733	2.709	2.709	660,857	+0.01(+0.30%)
Feb 05, 2004	2.714	2.723	2.679	2.701	607,650	-0.01(-0.30%)
Feb 04, 2004	2.712	2.720	2.690	2.709	619,392	-0.00(-0.10%)
Feb 03, 2004	2.703	2.714	2.684	2.712	514,815	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.