Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.671	2.682	2.641	2.676	581,965	+0.02(+0.61%)
Jan 29, 2004	2.682	2.698	2.657	2.660	647,280	-0.04(-1.31%)
Jan 28, 2004	2.703	2.723	2.684	2.695	574,993	-0.01(-0.20%)
Jan 27, 2004	2.703	2.723	2.701	2.701	489,863	-0.01(-0.40%)
Jan 26, 2004	2.717	2.720	2.687	2.712	693,514	+0.02(+0.81%)
Jan 23, 2004	2.693	2.709	2.671	2.690	452,802	+0.01(+0.20%)
Jan 22, 2004	2.684	2.706	2.665	2.684	825,245	-0.02(-0.81%)
Jan 21, 2004	2.682	2.714	2.657	2.706	595,174	+0.03(+1.12%)
Jan 20, 2004	2.673	2.698	2.665	2.676	847,628	-0.02(-0.71%)
Jan 16, 2004	2.706	2.723	2.690	2.695	586,368	-0.01(-0.20%)
Jan 15, 2004	2.682	2.703	2.646	2.701	700,486	+0.03(+1.12%)
Jan 14, 2004	2.643	2.682	2.641	2.671	646,913	+0.02(+0.62%)
Jan 13, 2004	2.635	2.654	2.630	2.654	801,027	-0.00(-0.10%)
Jan 12, 2004	2.627	2.663	2.624	2.657	774,608	+0.02(+0.83%)
Jan 09, 2004	2.608	2.654	2.608	2.635	660,490	+0.00(+0.10%)
Jan 08, 2004	2.646	2.660	2.622	2.633	777,176	-0.01(-0.52%)
Jan 07, 2004	2.605	2.646	2.605	2.646	657,187	+0.03(+1.25%)
Jan 06, 2004	2.597	2.641	2.597	2.614	468,947	-0.02(-0.83%)
Jan 05, 2004	2.616	2.635	2.592	2.635	635,538	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.