Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.990	8.069	7.894	8.031	1,481,222	+0.04(+0.44%)
Feb 26, 2004	7.975	8.015	7.879	7.996	847,816	+0.04(+0.45%)
Feb 25, 2004	7.960	8.012	7.864	7.960	974,305	+0.08(+1.03%)
Feb 24, 2004	7.898	8.018	7.829	7.879	1,699,225	-0.00(-0.03%)
Feb 23, 2004	7.939	8.015	7.829	7.881	1,596,692	-0.09(-1.10%)
Feb 20, 2004	7.969	8.046	7.921	7.969	1,375,095	+0.03(+0.32%)
Feb 19, 2004	8.119	8.119	7.933	7.944	1,848,234	-0.12(-1.45%)
Feb 18, 2004	8.182	8.200	8.012	8.060	1,565,309	-0.14(-1.66%)
Feb 17, 2004	8.257	8.330	8.171	8.196	1,102,951	-0.00(-0.05%)
Feb 13, 2004	8.244	8.359	8.140	8.200	1,787,385	-0.09(-1.13%)
Feb 12, 2004	8.286	8.359	8.211	8.294	1,059,590	-0.02(-0.20%)
Feb 11, 2004	8.495	8.495	8.081	8.311	2,981,849	-0.17(-1.99%)
Feb 10, 2004	8.186	8.557	8.054	8.480	2,676,166	+0.12(+1.42%)
Feb 09, 2004	8.286	8.374	8.213	8.361	1,396,417	+0.03(+0.40%)
Feb 06, 2004	8.033	8.349	7.998	8.328	2,964,840	+0.49(+6.31%)
Feb 05, 2004	7.756	7.891	7.747	7.833	2,464,152	+0.06(+0.78%)
Feb 04, 2004	7.908	7.942	7.689	7.772	1,952,684	-0.14(-1.74%)
Feb 03, 2004	7.908	7.998	7.829	7.910	1,279,030	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.