Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.82 -3.02 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.149 4.169 4.088 4.127 3,084,109 -0.02(-0.53%)
Jun 27, 2003 4.138 4.211 4.121 4.149 1,737,720 +0.00(+0.03%)
Jun 26, 2003 4.074 4.158 4.074 4.148 925,612 +0.02(+0.38%)
Jun 25, 2003 4.122 4.132 4.085 4.132 1,201,064 +0.01(+0.26%)
Jun 24, 2003 4.113 4.132 4.075 4.122 554,702 +0.01(+0.20%)
Jun 23, 2003 4.148 4.148 3.995 4.113 1,312,669 -0.11(-2.54%)
Jun 20, 2003 4.264 4.269 4.185 4.221 804,983 -0.02(-0.55%)
Jun 19, 2003 4.416 4.442 4.239 4.244 1,162,121 -0.17(-3.91%)
Jun 18, 2003 4.369 4.422 4.348 4.417 1,183,017 +0.03(+0.65%)
Jun 17, 2003 4.327 4.411 4.291 4.388 821,131 +0.05(+1.17%)
Jun 16, 2003 4.253 4.348 4.232 4.338 1,435,673 +0.02(+0.44%)
Jun 13, 2003 4.338 4.351 4.317 4.319 872,422 -0.02(-0.44%)
Jun 12, 2003 4.364 4.369 4.300 4.338 458,294 -0.01(-0.19%)
Jun 11, 2003 4.306 4.346 4.269 4.346 661,558 +0.04(+0.93%)
Jun 10, 2003 4.239 4.306 4.222 4.306 570,849 +0.07(+1.59%)
Jun 09, 2003 4.239 4.263 4.214 4.239 556,127 +0.00(+0.02%)
Jun 06, 2003 4.317 4.357 4.238 4.238 2,029,794 -0.07(-1.66%)
Jun 05, 2003 4.243 4.310 4.203 4.309 1,398,629 +0.06(+1.36%)
Jun 04, 2003 4.201 4.264 4.201 4.251 694,328 +0.04(+0.98%)
Jun 03, 2003 4.190 4.227 4.162 4.210 1,067,612 +0.00(+0.05%)
Jun 02, 2003 4.206 4.211 4.159 4.208 1,071,887 +0.02(+0.43%)
May 30, 2003 4.115 4.211 4.108 4.190 1,280,375 +0.08(+2.00%)
May 29, 2003 4.095 4.148 4.077 4.108 2,672,356 -0.03(-0.64%)
May 28, 2003 4.037 4.177 4.037 4.134 2,010,322 +0.10(+2.59%)
May 27, 2003 3.911 4.074 3.911 4.030 1,286,074 +0.09(+2.35%)
May 23, 2003 3.895 3.948 3.880 3.938 700,502 +0.02(+0.54%)
May 22, 2003 3.838 3.933 3.822 3.916 1,153,097 +0.08(+2.09%)
May 21, 2003 3.790 3.843 3.748 3.836 524,308 +0.02(+0.52%)
May 20, 2003 3.769 3.816 3.739 3.816 757,967 +0.03(+0.83%)
May 19, 2003 3.794 3.815 3.743 3.785 944,609 -0.03(-0.83%)
May 16, 2003 3.838 3.889 3.816 3.816 1,259,479 -0.04(-0.96%)
May 15, 2003 3.827 3.876 3.816 3.853 1,011,572 +0.03(+0.85%)
May 14, 2003 3.874 3.874 3.806 3.821 715,224 -0.05(-1.39%)
May 13, 2003 3.890 3.894 3.870 3.874 619,766 -0.05(-1.34%)
May 12, 2003 3.843 3.927 3.836 3.927 1,055,739 +0.06(+1.63%)
May 09, 2003 3.882 3.882 3.796 3.864 1,255,679 -0.02(-0.46%)
May 08, 2003 3.874 3.906 3.861 3.882 501,986 +0.01(+0.19%)
May 07, 2003 3.911 3.938 3.874 3.874 774,589 -0.06(-1.55%)
May 06, 2003 4.001 4.064 3.912 3.935 1,044,816 -0.07(-1.63%)
May 05, 2003 3.948 4.001 3.922 4.001 1,957,131 +0.05(+1.31%)
May 02, 2003 3.795 3.952 3.791 3.949 1,307,920 +0.15(+3.82%)
May 01, 2003 3.832 3.833 3.802 3.804 810,207 -0.06(-1.50%)
Apr 30, 2003 3.785 3.921 3.785 3.862 1,022,970 +0.01(+0.36%)
Apr 29, 2003 3.890 3.891 3.796 3.848 1,000,649 -0.07(-1.75%)
Apr 28, 2003 3.825 3.938 3.822 3.916 1,465,118 +0.05(+1.20%)
Apr 25, 2003 3.880 3.895 3.843 3.870 861,024 -0.00(-0.11%)
Apr 24, 2003 3.780 3.906 3.769 3.874 1,552,027 +0.06(+1.52%)
Apr 23, 2003 3.764 3.834 3.722 3.816 3,657,333 +0.18(+5.04%)
Apr 22, 2003 3.590 3.642 3.568 3.633 682,930 +0.04(+1.20%)
Apr 21, 2003 3.580 3.592 3.560 3.590 775,064 +0.00(+0.00%)
Apr 17, 2003 3.552 3.594 3.552 3.590 856,749 +0.04(+1.10%)
Apr 16, 2003 3.565 3.565 3.525 3.551 637,813 -0.01(-0.38%)
Apr 15, 2003 3.519 3.568 3.507 3.565 421,251 +0.05(+1.32%)
Apr 14, 2003 3.501 3.526 3.485 3.519 779,338 -0.05(-1.30%)
Apr 11, 2003 3.586 3.606 3.559 3.565 495,813 -0.02(-0.44%)
Apr 10, 2003 3.555 3.589 3.527 3.581 1,539,205 +0.00(+0.00%)
Apr 09, 2003 3.580 3.632 3.569 3.581 2,415,426 +0.01(+0.18%)
Apr 08, 2003 3.490 3.580 3.475 3.574 2,125,727 +0.10(+2.82%)
Apr 07, 2003 3.443 3.497 3.442 3.476 1,714,449 +0.06(+1.88%)
Apr 04, 2003 3.380 3.416 3.376 3.412 1,347,338 +0.04(+1.28%)
Apr 03, 2003 3.395 3.395 3.337 3.369 694,328 -0.04(-1.30%)
Apr 02, 2003 3.407 3.437 3.375 3.413 861,973 +0.01(+0.22%)
Apr 01, 2003 3.360 3.411 3.344 3.406 752,268 +0.04(+1.16%)
Mar 31, 2003 3.365 3.380 3.288 3.367 949,358 +0.00(+0.06%)
Mar 28, 2003 3.289 3.373 3.289 3.365 1,007,298 +0.04(+1.30%)
Mar 27, 2003 3.180 3.327 3.180 3.322 1,824,155 +0.15(+4.75%)
Mar 26, 2003 3.165 3.178 3.136 3.171 2,627,714 -0.03(-0.92%)
Mar 25, 2003 3.169 3.201 3.166 3.201 604,094 +0.04(+1.16%)
Mar 24, 2003 3.186 3.190 3.152 3.164 593,170 -0.07(-2.15%)
Mar 21, 2003 3.158 3.257 3.154 3.233 1,090,408 +0.09(+2.88%)
Mar 20, 2003 3.137 3.143 3.106 3.143 861,024 -0.02(-0.63%)
Mar 19, 2003 3.174 3.174 3.137 3.163 419,351 -0.01(-0.20%)
Mar 18, 2003 3.164 3.169 3.137 3.169 910,890 +0.01(+0.17%)
Mar 17, 2003 3.124 3.185 3.106 3.164 892,843 +0.04(+1.28%)
Mar 14, 2003 3.122 3.153 3.095 3.124 528,582 -0.01(-0.24%)
Mar 13, 2003 3.127 3.137 3.088 3.131 943,184 +0.00(+0.13%)
Mar 12, 2003 3.180 3.180 3.094 3.127 754,642 -0.08(-2.37%)
Mar 11, 2003 3.237 3.244 3.197 3.203 904,241 -0.03(-1.04%)
Mar 10, 2003 3.243 3.261 3.223 3.236 742,769 -0.02(-0.74%)
Mar 07, 2003 3.211 3.262 3.211 3.261 1,116,054 +0.07(+2.04%)
Mar 06, 2003 3.180 3.223 3.158 3.195 719,498 -0.01(-0.23%)
Mar 05, 2003 3.116 3.211 3.112 3.203 1,179,218 -0.01(-0.26%)
Mar 04, 2003 3.206 3.257 3.205 3.211 643,037 -0.06(-1.77%)
Mar 03, 2003 3.314 3.340 3.228 3.269 548,053 -0.04(-1.15%)
Feb 28, 2003 3.327 3.327 3.290 3.307 526,207 -0.02(-0.60%)
Feb 27, 2003 3.327 3.346 3.315 3.327 899,017 +0.00(+0.00%)
Feb 26, 2003 3.311 3.338 3.296 3.327 1,000,174 +0.00(+0.06%)
Feb 25, 2003 3.258 3.327 3.202 3.325 824,455 +0.04(+1.32%)
Feb 24, 2003 3.316 3.316 3.275 3.282 564,201 -0.03(-1.05%)
Feb 21, 2003 3.295 3.333 3.277 3.316 737,070 +0.01(+0.25%)
Feb 20, 2003 3.301 3.318 3.290 3.308 637,813 +0.01(+0.26%)
Feb 19, 2003 3.337 3.337 3.300 3.300 1,098,957 -0.04(-1.10%)
Feb 18, 2003 3.345 3.367 3.329 3.336 1,916,763 -0.01(-0.25%)
Feb 14, 2003 3.295 3.345 3.237 3.345 1,125,077 -0.02(-0.50%)
Feb 13, 2003 3.380 3.393 3.331 3.362 1,545,379 -0.05(-1.45%)
Feb 12, 2003 3.406 3.437 3.401 3.411 1,392,930 -0.00(-0.09%)
Feb 11, 2003 3.406 3.429 3.395 3.414 1,707,800 -0.02(-0.52%)
Feb 10, 2003 3.437 3.446 3.395 3.432 1,613,767 -0.01(-0.15%)
Feb 07, 2003 3.453 3.472 3.416 3.437 1,410,027 -0.04(-1.09%)
Feb 06, 2003 3.450 3.485 3.408 3.475 1,312,194 -0.05(-1.29%)
Feb 05, 2003 3.511 3.527 3.473 3.521 931,311 -0.02(-0.65%)
Feb 04, 2003 3.511 3.568 3.496 3.544 1,735,345 +0.09(+2.65%)
Feb 03, 2003 3.511 3.515 3.437 3.452 2,178,443 -0.04(-1.09%)
Jan 31, 2003 3.417 3.494 3.416 3.490 905,191 +0.07(+2.16%)
Jan 30, 2003 3.475 3.483 3.385 3.416 482,515 -0.06(-1.67%)
Jan 29, 2003 3.436 3.489 3.436 3.474 761,766 +0.01(+0.33%)
Jan 28, 2003 3.501 3.506 3.404 3.463 532,381 -0.04(-1.05%)
Jan 27, 2003 3.564 3.564 3.465 3.500 914,214 -0.04(-1.13%)
Jan 24, 2003 3.564 3.564 3.512 3.540 587,471 -0.02(-0.68%)
Jan 23, 2003 3.495 3.577 3.495 3.564 721,398 +0.09(+2.64%)
Jan 22, 2003 3.453 3.489 3.448 3.472 633,063 -0.02(-0.63%)
Jan 21, 2003 3.522 3.526 3.486 3.494 655,859 -0.04(-1.22%)
Jan 17, 2003 3.527 3.537 3.497 3.537 369,485 -0.01(-0.18%)
Jan 16, 2003 3.516 3.547 3.501 3.544 991,626 -0.03(-0.88%)
Jan 15, 2003 3.580 3.580 3.453 3.575 1,118,428 +0.01(+0.27%)
Jan 14, 2003 3.422 3.573 3.422 3.566 1,707,800 +0.15(+4.34%)
Jan 13, 2003 3.366 3.418 3.366 3.417 656,809 +0.05(+1.53%)
Jan 10, 2003 3.364 3.391 3.357 3.366 384,207 +0.00(+0.03%)
Jan 09, 2003 3.316 3.374 3.316 3.365 619,766 +0.05(+1.59%)
Jan 08, 2003 3.306 3.316 3.301 3.312 495,813 +0.01(+0.32%)
Jan 07, 2003 3.301 3.315 3.269 3.302 799,759 +0.00(+0.00%)
Jan 06, 2003 3.280 3.307 3.272 3.302 617,391 +0.05(+1.42%)
Jan 03, 2003 3.264 3.278 3.237 3.255 364,261 -0.01(-0.42%)
Jan 02, 2003 3.237 3.274 3.203 3.269 224,160 +0.05(+1.57%)
Dec 31, 2002 3.195 3.258 3.193 3.218 569,425 +0.00(+0.07%)
Dec 30, 2002 3.211 3.232 3.201 3.216 558,027 +0.00(+0.13%)
Dec 27, 2002 3.207 3.246 3.190 3.212 479,665 +0.01(+0.20%)
Dec 26, 2002 3.237 3.262 3.197 3.206 320,568 -0.02(-0.59%)
Dec 24, 2002 3.248 3.267 3.222 3.225 278,776 -0.04(-1.35%)
Dec 23, 2002 3.174 3.290 3.174 3.269 676,756 +0.09(+2.85%)
Dec 20, 2002 3.122 3.181 3.116 3.178 829,204 +0.17(+5.74%)
Dec 19, 2002 3.106 3.116 3.006 3.006 1,004,448 -0.05(-1.65%)
Dec 18, 2002 3.053 3.132 3.048 3.056 429,799 -0.02(-0.65%)
Dec 17, 2002 3.101 3.118 3.073 3.076 285,424 -0.04(-1.25%)
Dec 16, 2002 3.058 3.158 3.037 3.115 611,217 +0.05(+1.51%)
Dec 13, 2002 3.132 3.151 3.069 3.069 412,702 -0.08(-2.67%)
Dec 12, 2002 3.108 3.243 3.108 3.153 489,164 +0.02(+0.77%)
Dec 11, 2002 3.116 3.153 3.106 3.129 871,947 -0.05(-1.43%)
Dec 10, 2002 3.148 3.216 3.132 3.174 1,227,659 -0.04(-1.15%)
Dec 09, 2002 3.211 3.306 3.211 3.211 1,006,823 -0.05(-1.68%)
Dec 06, 2002 3.190 3.278 3.188 3.266 981,652 -0.01(-0.42%)
Dec 05, 2002 3.322 3.326 3.253 3.280 846,301 -0.04(-1.24%)
Dec 04, 2002 3.332 3.355 3.292 3.321 654,910 -0.03(-0.82%)
Dec 03, 2002 3.327 3.365 3.318 3.348 626,415 -0.03(-0.78%)
Dec 02, 2002 3.416 3.422 3.358 3.374 475,391 -0.04(-1.11%)
Nov 29, 2002 3.426 3.438 3.411 3.412 135,351 -0.05(-1.31%)
Nov 27, 2002 3.448 3.464 3.424 3.457 394,180 +0.06(+1.67%)
Nov 26, 2002 3.485 3.494 3.390 3.401 657,759 -0.14(-3.87%)
Nov 25, 2002 3.553 3.553 3.427 3.537 707,625 -0.02(-0.65%)
Nov 22, 2002 3.574 3.580 3.521 3.561 538,555 -0.03(-0.91%)
Nov 21, 2002 3.516 3.594 3.515 3.593 422,675 +0.06(+1.76%)
Nov 20, 2002 3.495 3.544 3.487 3.531 595,070 +0.04(+1.21%)
Nov 19, 2002 3.512 3.559 3.483 3.489 665,833 -0.02(-0.66%)
Nov 18, 2002 3.527 3.586 3.495 3.512 776,963 -0.07(-2.00%)
Nov 15, 2002 3.527 3.627 3.506 3.584 814,957 +0.04(+1.22%)
Nov 14, 2002 3.480 3.547 3.453 3.541 415,552 +0.11(+3.16%)
Nov 13, 2002 3.406 3.505 3.406 3.432 593,170 +0.00(+0.00%)
Nov 12, 2002 3.432 3.474 3.423 3.432 1,568,175 -0.03(-0.76%)
Nov 11, 2002 3.502 3.502 3.442 3.458 1,505,485 -0.04(-1.23%)
Nov 08, 2002 3.490 3.507 3.488 3.502 945,084 -0.01(-0.36%)
Nov 07, 2002 3.511 3.534 3.474 3.514 1,001,124 -0.03(-0.80%)
Nov 06, 2002 3.443 3.573 3.432 3.543 1,161,646 +0.09(+2.59%)
Nov 05, 2002 3.453 3.485 3.413 3.453 1,224,335 -0.08(-2.29%)
Nov 04, 2002 3.527 3.557 3.507 3.534 1,923,887 -0.01(-0.15%)
Nov 01, 2002 3.469 3.540 3.411 3.540 3,919,962 -0.02(-0.44%)
Oct 31, 2002 3.369 3.580 3.369 3.555 2,786,336 +0.19(+5.53%)
Oct 30, 2002 3.416 3.464 3.215 3.369 1,890,168 -0.15(-4.19%)
Oct 29, 2002 3.430 3.516 3.372 3.516 1,580,522 +0.06(+1.67%)
Oct 28, 2002 3.464 3.464 3.400 3.458 632,114 +0.05(+1.39%)
Oct 25, 2002 3.291 3.411 3.291 3.411 1,144,549 +0.14(+4.31%)
Oct 24, 2002 3.277 3.288 3.182 3.270 1,622,790 +0.01(+0.19%)
Oct 23, 2002 3.227 3.266 3.170 3.264 902,341 +0.05(+1.44%)
Oct 22, 2002 3.248 3.255 3.217 3.217 435,973 -0.08(-2.52%)
Oct 21, 2002 3.249 3.305 3.168 3.301 339,565 +0.05(+1.59%)
Oct 18, 2002 3.206 3.249 3.135 3.249 968,355 -0.07(-2.00%)
Oct 17, 2002 3.316 3.350 3.269 3.315 652,060 +0.04(+1.22%)
Oct 16, 2002 3.337 3.356 3.248 3.275 1,166,870 -0.12(-3.53%)
Oct 15, 2002 3.264 3.395 3.264 3.395 1,035,318 +0.13(+4.03%)
Oct 14, 2002 3.148 3.273 3.148 3.264 514,809 +0.08(+2.41%)
Oct 11, 2002 3.151 3.221 3.137 3.187 818,756 +0.10(+3.35%)
Oct 10, 2002 3.001 3.095 2.991 3.084 793,110 +0.08(+2.77%)
Oct 09, 2002 2.937 3.052 2.932 3.001 869,097 +0.02(+0.71%)
Oct 08, 2002 2.974 2.999 2.946 2.979 379,933 +0.05(+1.80%)
Oct 07, 2002 2.914 2.957 2.870 2.927 592,696 +0.02(+0.62%)
Oct 04, 2002 2.969 2.978 2.881 2.909 473,491 -0.04(-1.39%)
Oct 03, 2002 2.979 3.045 2.949 2.950 485,364 -0.06(-2.03%)
Oct 02, 2002 3.095 3.098 2.994 3.011 535,706 -0.08(-2.56%)
Oct 01, 2002 3.032 3.090 2.982 3.090 614,067 +0.08(+2.62%)
Sep 30, 2002 2.979 3.050 2.933 3.011 959,331 -0.02(-0.76%)
Sep 27, 2002 3.053 3.094 3.022 3.034 941,284 -0.00(-0.14%)
Sep 26, 2002 3.085 3.101 3.015 3.038 757,967 -0.05(-1.50%)
Sep 25, 2002 3.054 3.106 3.011 3.085 905,191 +0.04(+1.35%)
Sep 24, 2002 3.069 3.101 3.039 3.044 1,125,077 -0.08(-2.46%)
Sep 23, 2002 3.158 3.174 3.110 3.121 651,110 -0.05(-1.69%)
Sep 20, 2002 3.148 3.195 3.132 3.174 1,278,475 +0.04(+1.17%)
Sep 19, 2002 3.222 3.224 3.136 3.137 647,311 -0.12(-3.72%)
Sep 18, 2002 3.240 3.301 3.211 3.258 670,107 +0.02(+0.49%)
Sep 17, 2002 3.280 3.293 3.207 3.243 361,886 -0.04(-1.12%)
Sep 16, 2002 3.243 3.280 3.193 3.280 318,669 +0.05(+1.53%)
Sep 13, 2002 3.264 3.290 3.211 3.230 368,535 -0.05(-1.51%)
Sep 12, 2002 3.316 3.340 3.269 3.280 449,271 -0.04(-1.11%)
Sep 11, 2002 3.306 3.343 3.306 3.316 1,194,415 +0.02(+0.67%)
Sep 10, 2002 3.296 3.297 3.243 3.294 365,210 -0.00(-0.06%)
Sep 09, 2002 3.282 3.341 3.231 3.296 432,174 +0.02(+0.64%)
Sep 06, 2002 3.222 3.315 3.222 3.275 506,736 +0.06(+1.97%)
Sep 05, 2002 3.248 3.251 3.181 3.212 690,528 -0.05(-1.58%)
Sep 04, 2002 3.240 3.295 3.206 3.264 712,375 +0.02(+0.58%)
Sep 03, 2002 3.211 3.251 3.148 3.245 1,355,887 -0.03(-0.93%)
Aug 30, 2002 3.337 3.340 3.253 3.275 980,703 -0.08(-2.32%)
Aug 29, 2002 3.306 3.389 3.296 3.353 616,916 -0.04(-1.30%)
Aug 28, 2002 3.422 3.440 3.353 3.397 694,803 -0.07(-2.06%)
Aug 27, 2002 3.567 3.574 3.427 3.469 652,535 -0.07(-2.02%)
Aug 26, 2002 3.476 3.573 3.474 3.541 718,074 +0.07(+1.91%)
Aug 23, 2002 3.506 3.580 3.455 3.474 783,612 -0.05(-1.35%)
Aug 22, 2002 3.474 3.540 3.474 3.522 7,408,700 +0.03(+0.94%)
Aug 21, 2002 3.474 3.499 3.449 3.489 835,378 +0.01(+0.42%)
Aug 20, 2002 3.476 3.510 3.454 3.474 754,167 +0.06(+1.85%)
Aug 16, 2002 3.316 3.480 3.316 3.411 2,063,038 +0.01(+0.43%)
Aug 15, 2002 3.369 3.457 3.358 3.396 3,619,340 -0.10(-2.95%)
Aug 14, 2002 3.053 3.527 3.043 3.500 5,893,241 +0.55(+18.63%)
Aug 13, 2002 2.948 3.013 2.943 2.950 726,147 +0.00(+0.07%)
Aug 12, 2002 2.948 2.964 2.874 2.948 444,522 +0.12(+4.09%)
Aug 07, 2002 2.848 2.864 2.778 2.832 500,562 +0.04(+1.32%)
Aug 06, 2002 2.758 2.857 2.758 2.795 549,953 +0.06(+2.19%)
Aug 05, 2002 2.747 2.773 2.706 2.735 1,377,733 -0.01(-0.46%)
Aug 02, 2002 2.795 2.804 2.738 2.748 606,943 -0.03(-1.14%)
Aug 01, 2002 2.858 2.864 2.722 2.779 1,101,806 -0.07(-2.62%)
Jul 31, 2002 2.895 2.896 2.848 2.854 567,525 -0.05(-1.81%)
Jul 30, 2002 2.858 2.932 2.817 2.907 876,221 +0.05(+1.69%)
Jul 29, 2002 2.727 2.858 2.727 2.858 677,706 +0.08(+2.84%)
Jul 26, 2002 2.807 2.815 2.706 2.779 577,498 -0.02(-0.57%)
Jul 25, 2002 2.727 2.832 2.725 2.795 1,366,810 +0.08(+2.91%)
Jul 24, 2002 2.611 2.737 2.577 2.716 1,192,515 +0.10(+3.66%)
Jul 23, 2002 2.669 2.677 2.598 2.620 1,148,348 -0.05(-1.81%)
Jul 22, 2002 2.653 2.716 2.646 2.669 877,171 +0.04(+1.40%)
Jul 19, 2002 2.634 2.669 2.606 2.632 1,037,693 -0.10(-3.59%)
Jul 17, 2002 2.743 2.752 2.674 2.730 953,632 -0.03(-1.03%)
Jul 12, 2002 2.695 2.826 2.658 2.758 971,204 +0.06(+2.34%)
Jul 11, 2002 2.643 2.699 2.600 2.695 1,477,940 +0.02(+0.71%)
Jul 10, 2002 2.859 2.863 2.652 2.676 1,292,248 -0.18(-6.41%)
Jul 09, 2002 2.933 2.933 2.912 2.859 1,461,318 -0.07(-2.51%)
Jul 08, 2002 3.011 3.011 2.933 2.933 764,615 -0.08(-2.59%)
Jul 05, 2002 2.885 3.011 2.885 3.011 198,040 +0.15(+5.07%)
Jul 04, 2002 2.871 2.887 2.837 2.866 667,257 +0.00(+0.00%)
Jul 03, 2002 2.871 2.887 2.837 2.866 667,257 -0.01(-0.29%)
Jul 02, 2002 2.964 2.964 2.874 2.874 953,157 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.