Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.951	3.997	3.922	3.969	876,928	+0.01(+0.36%)
Nov 26, 2003	3.943	4.061	3.875	3.955	2,204,440	+0.00(+0.00%)
Nov 25, 2003	3.896	3.962	3.872	3.955	3,214,514	+0.05(+1.38%)
Nov 24, 2003	3.807	3.916	3.807	3.901	2,426,957	+0.10(+2.74%)
Nov 21, 2003	3.780	3.825	3.764	3.798	2,374,661	+0.02(+0.53%)
Nov 20, 2003	3.714	3.828	3.683	3.778	2,752,871	+0.04(+0.96%)
Nov 19, 2003	3.707	3.767	3.697	3.742	1,889,512	+0.03(+0.89%)
Nov 18, 2003	3.844	3.866	3.702	3.709	3,022,820	-0.13(-3.47%)
Nov 17, 2003	3.859	3.889	3.764	3.842	1,862,426	-0.01(-0.20%)
Nov 14, 2003	3.883	3.967	3.849	3.849	2,726,522	-0.05(-1.16%)
Nov 13, 2003	3.872	3.900	3.771	3.895	4,053,123	-0.07(-1.79%)
Nov 12, 2003	3.819	3.967	3.814	3.966	4,280,770	+0.17(+4.48%)
Nov 11, 2003	3.784	3.839	3.776	3.796	2,267,717	-0.02(-0.62%)
Nov 10, 2003	3.895	3.915	3.802	3.819	2,663,928	-0.07(-1.73%)
Nov 07, 2003	3.845	3.923	3.844	3.886	3,935,554	+0.07(+1.76%)
Nov 06, 2003	3.748	3.853	3.710	3.819	4,252,372	+0.07(+1.94%)
Nov 05, 2003	3.769	3.798	3.737	3.747	2,287,766	-0.02(-0.48%)
Nov 04, 2003	3.713	3.778	3.713	3.764	1,434,402	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.