Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.562	2.575	2.543	2.573	126,960	+0.02(+0.64%)
Nov 26, 2003	2.518	2.556	2.518	2.556	445,096	+0.04(+1.41%)
Nov 25, 2003	2.513	2.551	2.505	2.521	692,780	-0.02(-0.75%)
Nov 24, 2003	2.507	2.543	2.491	2.540	996,239	+0.06(+2.42%)
Nov 21, 2003	2.469	2.507	2.469	2.480	684,341	+0.01(+0.55%)
Nov 20, 2003	2.431	2.480	2.431	2.466	721,401	+0.00(+0.00%)
Nov 19, 2003	2.477	2.477	2.447	2.466	956,609	-0.03(-1.09%)
Nov 18, 2003	2.515	2.529	2.475	2.494	806,531	-0.03(-1.08%)
Nov 17, 2003	2.548	2.562	2.461	2.521	1,234,382	-0.05(-1.80%)
Nov 14, 2003	2.548	2.592	2.545	2.567	760,664	-0.00(-0.11%)
Nov 13, 2003	2.573	2.589	2.559	2.570	625,997	-0.01(-0.53%)
Nov 12, 2003	2.578	2.589	2.559	2.584	729,841	-0.05(-1.76%)
Nov 11, 2003	2.635	2.657	2.630	2.630	754,426	-0.03(-1.03%)
Nov 10, 2003	2.616	2.668	2.605	2.657	914,044	+0.03(+1.14%)
Nov 07, 2003	2.657	2.668	2.614	2.627	1,026,328	-0.02(-0.62%)
Nov 06, 2003	2.627	2.652	2.614	2.643	643,243	+0.02(+0.83%)
Nov 05, 2003	2.603	2.627	2.605	2.622	984,497	-0.02(-0.82%)
Nov 04, 2003	2.603	2.643	2.597	2.643	853,588	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.