Indicators

Resmed Inc (NY: RMD )

216.98 -1.17 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.716	4.716	4.484	4.537	2,571,175	-0.18(-3.78%)
Jan 30, 2002	4.695	4.742	4.659	4.716	1,410,687	+0.14(+3.09%)
Jan 29, 2002	4.648	4.688	4.500	4.574	1,917,246	+0.03(+0.72%)
Jan 28, 2002	4.553	4.627	4.484	4.541	1,847,114	-0.01(-0.25%)
Jan 25, 2002	4.775	4.775	4.432	4.553	6,109,978	-0.24(-5.08%)
Jan 24, 2002	5.033	5.034	4.789	4.797	1,777,456	-0.32(-6.17%)
Jan 23, 2002	5.154	5.170	5.011	5.112	2,195,403	-0.26(-4.78%)
Jan 22, 2002	5.329	5.397	5.329	5.369	413,681	+0.05(+0.91%)
Jan 21, 2002	5.439	5.439	5.307	5.320	591,853	+0.00(+0.00%)
Jan 18, 2002	5.439	5.439	5.307	5.320	588,062	-0.15(-2.76%)
Jan 17, 2002	5.408	5.471	5.381	5.471	1,094,621	+0.09(+1.67%)
Jan 16, 2002	5.355	5.397	5.351	5.381	1,029,228	+0.05(+0.89%)
Jan 15, 2002	5.302	5.371	5.276	5.334	1,139,638	+0.09(+1.67%)
Jan 14, 2002	5.249	5.286	5.182	5.246	2,107,738	+0.02(+0.44%)
Jan 11, 2002	5.413	5.413	5.223	5.223	1,439,119	-0.21(-3.88%)
Jan 10, 2002	5.424	5.455	5.418	5.434	967,152	-0.26(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.