Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.538 5.623 5.479 5.500 780,440 -0.05(-0.94%)
Aug 29, 2002 5.615 5.684 5.323 5.552 2,650,813 -0.08(-1.34%)
Aug 28, 2002 5.721 5.742 5.615 5.627 828,828 -0.12(-2.11%)
Aug 27, 2002 5.805 5.859 5.692 5.748 897,621 -0.08(-1.29%)
Aug 26, 2002 5.780 5.855 5.677 5.824 666,145 +0.07(+1.27%)
Aug 23, 2002 6.028 6.028 5.698 5.750 667,757 -0.24(-3.94%)
Aug 22, 2002 6.041 6.041 5.809 5.986 599,822 +0.03(+0.56%)
Aug 21, 2002 5.836 5.970 5.765 5.953 796,731 +0.16(+2.81%)
Aug 20, 2002 5.817 5.974 5.713 5.790 668,112 +0.04(+0.69%)
Aug 16, 2002 5.740 5.815 5.688 5.750 854,040 +0.01(+0.18%)
Aug 15, 2002 5.638 5.784 5.604 5.740 1,502,143 +0.10(+1.85%)
Aug 14, 2002 5.227 5.636 5.218 5.636 2,027,036 +0.33(+6.30%)
Aug 13, 2002 5.341 5.388 5.277 5.302 1,552,115 -0.09(-1.63%)
Aug 12, 2002 5.531 5.552 5.348 5.389 780,500 -0.16(-2.82%)
Aug 07, 2002 5.811 5.892 5.406 5.546 3,070,976 -0.26(-4.46%)
Aug 06, 2002 5.563 5.947 5.406 5.805 1,664,364 +0.30(+5.38%)
Aug 05, 2002 5.583 5.738 5.462 5.508 710,013 -0.09(-1.53%)
Aug 02, 2002 5.876 5.876 5.594 5.594 903,806 -0.27(-4.59%)
Aug 01, 2002 6.128 6.147 5.861 5.863 710,967 -0.29(-4.78%)
Jul 31, 2002 5.993 6.164 5.970 6.157 909,076 +0.13(+2.08%)
Jul 30, 2002 5.976 6.174 5.917 6.032 780,488 -0.01(-0.14%)
Jul 29, 2002 5.773 6.120 5.773 6.041 1,013,151 +0.27(+4.63%)
Jul 26, 2002 5.677 5.851 5.636 5.773 1,258,983 +0.19(+3.36%)
Jul 25, 2002 5.646 5.844 5.454 5.586 1,402,142 -0.12(-2.16%)
Jul 24, 2002 5.550 5.740 5.206 5.709 3,040,791 +0.14(+2.43%)
Jul 23, 2002 5.552 5.765 5.529 5.573 1,153,412 -0.03(-0.56%)
Jul 22, 2002 5.920 6.122 5.573 5.604 2,057,830 -0.37(-6.12%)
Jul 19, 2002 6.208 6.210 5.838 5.970 2,079,496 -0.29(-4.67%)
Jul 17, 2002 6.124 6.360 6.116 6.262 1,598,728 +0.24(+4.02%)
Jul 12, 2002 6.057 6.147 5.869 6.020 1,314,387 -0.02(-0.31%)
Jul 11, 2002 6.116 6.137 5.803 6.039 2,533,436 -0.12(-2.00%)
Jul 10, 2002 6.481 6.533 6.139 6.161 1,907,023 -0.29(-4.47%)
Jul 09, 2002 6.627 6.627 6.450 6.450 1,283,965 -0.18(-2.68%)
Jul 08, 2002 6.715 6.715 6.627 6.627 963,213 -0.09(-1.31%)
Jul 05, 2002 6.510 6.744 6.510 6.715 855,897 +0.20(+3.14%)
Jul 04, 2002 6.627 6.679 6.471 6.510 1,846,897 +0.00(+0.00%)
Jul 03, 2002 6.627 6.679 6.471 6.510 1,842,825 -0.14(-2.16%)
Jul 02, 2002 6.953 7.093 6.617 6.654 1,826,057 -0.29(-4.21%)
Jul 01, 2002 6.980 7.042 6.888 6.946 1,327,323 +0.03(+0.36%)
Jun 28, 2002 6.865 7.076 6.788 6.921 1,903,191 +0.12(+1.72%)
Jun 27, 2002 6.627 6.888 6.627 6.805 1,643,284 +0.23(+3.46%)
Jun 26, 2002 6.408 6.633 6.335 6.577 2,551,402 +0.05(+0.83%)
Jun 19, 2002 6.468 6.611 6.429 6.523 1,675,383 +0.06(+0.94%)
Jun 18, 2002 6.408 6.471 6.347 6.462 1,375,950 +0.09(+1.43%)
Jun 17, 2002 6.253 6.415 6.131 6.371 2,966,535 +0.27(+4.48%)
Jun 14, 2002 6.130 6.157 6.063 6.098 630,005 +0.04(+0.62%)
Jun 12, 2002 6.012 6.060 5.951 6.060 801,520 +0.05(+0.87%)
Jun 11, 2002 6.044 6.170 6.007 6.008 765,588 -0.04(-0.74%)
Jun 10, 2002 6.026 6.140 6.001 6.053 677,435 +0.03(+0.45%)
Jun 07, 2002 5.949 6.047 5.903 6.026 1,031,963 +0.07(+1.19%)
Jun 06, 2002 6.053 6.067 5.949 5.955 849,908 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.