Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.006	3.025	2.973	2.998	597,009	-0.02(-0.81%)
Feb 27, 2002	2.990	3.022	2.984	3.022	362,902	-0.01(-0.27%)
Feb 26, 2002	3.036	3.039	3.020	3.030	354,096	+0.01(+0.18%)
Feb 25, 2002	2.973	3.025	2.973	3.025	722,869	+0.05(+1.74%)
Feb 22, 2002	2.973	2.990	2.968	2.973	403,632	-0.02(-0.82%)
Feb 21, 2002	3.022	3.025	2.984	2.998	526,190	-0.01(-0.45%)
Feb 20, 2002	3.025	3.033	3.006	3.011	385,285	+0.00(+0.00%)
Feb 19, 2002	3.058	3.058	3.011	3.011	266,397	-0.05(-1.52%)
Feb 18, 2002	3.066	3.066	3.011	3.058	315,934	+0.00(+0.00%)
Feb 15, 2002	3.066	3.066	3.011	3.058	315,934	-0.01(-0.36%)
Feb 14, 2002	3.069	3.077	3.052	3.069	184,570	-0.01(-0.35%)
Feb 13, 2002	3.069	3.118	3.069	3.080	393,725	+0.07(+2.17%)
Feb 12, 2002	3.060	3.060	3.011	3.014	188,973	-0.02(-0.63%)
Feb 11, 2002	2.987	3.066	2.984	3.033	314,466	+0.03(+1.00%)
Feb 08, 2002	3.025	3.025	2.998	3.003	1,100,816	+0.00(+0.00%)
Feb 07, 2002	3.052	3.060	2.998	3.003	246,582	-0.05(-1.61%)
Feb 06, 2002	3.093	3.093	3.039	3.052	222,731	-0.04(-1.23%)
Feb 05, 2002	3.058	3.090	3.052	3.090	285,845	+0.03(+0.89%)
Feb 04, 2002	3.099	3.099	3.063	3.063	244,748	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.