Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.21	19.93	19.13	19.75	490,810	+0.44(+2.28%)
Aug 29, 2002	19.24	19.51	18.80	19.30	82,528	+0.04(+0.22%)
Aug 28, 2002	19.59	19.72	19.13	19.26	509,674	-0.33(-1.69%)
Aug 27, 2002	19.66	20.06	19.51	19.59	651,034	-0.27(-1.37%)
Aug 26, 2002	19.64	19.89	19.44	19.86	475,012	+0.23(+1.17%)
Aug 23, 2002	20.01	20.01	19.51	19.64	515,333	-0.40(-1.99%)
Aug 22, 2002	19.47	20.06	19.43	20.03	538,559	+0.50(+2.56%)
Aug 21, 2002	18.80	19.53	18.41	19.53	1,040,452	+1.03(+5.59%)
Aug 20, 2002	18.41	18.55	18.11	18.50	895,201	+0.43(+2.39%)
Aug 16, 2002	18.07	18.28	17.68	18.07	507,552	-0.08(-0.42%)
Aug 15, 2002	17.68	18.24	17.56	18.14	1,065,210	+0.55(+3.13%)
Aug 14, 2002	17.40	17.68	17.23	17.59	834,130	+0.18(+1.02%)
Aug 13, 2002	17.56	17.77	17.39	17.41	685,932	-0.22(-1.25%)
Aug 12, 2002	17.30	17.90	17.30	17.63	2,770,609	+0.20(+1.17%)
Aug 07, 2002	17.23	17.60	17.13	17.43	633,585	+0.22(+1.28%)
Aug 06, 2002	16.62	17.39	16.62	17.21	493,168	+0.58(+3.47%)
Aug 05, 2002	17.39	17.43	16.51	16.63	590,906	-0.65(-3.78%)
Aug 02, 2002	17.83	17.91	17.15	17.29	550,467	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.