Indicators

Gentex Corp (NQ: GNTX )

33.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.812	2.812	2.703	2.757	1,309,797	-0.04(-1.45%)
Jul 30, 2002	2.834	2.872	2.749	2.797	2,352,764	-0.04(-1.50%)
Jul 29, 2002	2.619	2.879	2.611	2.840	3,383,893	+0.24(+9.35%)
Jul 26, 2002	2.569	2.644	2.512	2.597	2,112,421	+0.03(+0.99%)
Jul 25, 2002	2.540	2.631	2.435	2.572	1,924,618	+0.02(+0.96%)
Jul 24, 2002	2.370	2.581	2.296	2.547	3,577,323	+0.14(+5.97%)
Jul 23, 2002	2.522	2.528	2.392	2.404	2,840,364	-0.11(-4.54%)
Jul 22, 2002	2.558	2.616	2.492	2.518	3,411,613	-0.05(-1.99%)
Jul 19, 2002	2.611	2.630	2.529	2.569	3,990,804	+0.03(+1.15%)
Jul 17, 2002	2.636	2.720	2.508	2.540	5,391,133	+0.19(+7.91%)
Jul 12, 2002	2.370	2.432	2.305	2.353	1,933,459	+0.01(+0.36%)
Jul 11, 2002	2.379	2.410	2.314	2.345	2,604,770	-0.04(-1.82%)
Jul 10, 2002	2.474	2.505	2.373	2.388	1,393,975	-0.07(-2.99%)
Jul 09, 2002	2.489	2.489	2.462	2.462	1,033,966	-0.03(-1.06%)
Jul 08, 2002	2.586	2.563	2.510	2.489	1,642,805	-0.10(-3.76%)
Jul 05, 2002	2.421	2.606	2.421	2.586	1,189,088	+0.15(+6.33%)
Jul 04, 2002	2.442	2.545	2.336	2.432	2,067,404	+0.00(+0.00%)
Jul 03, 2002	2.442	2.545	2.336	2.432	2,061,580	-0.04(-1.49%)
Jul 02, 2002	2.506	2.521	2.408	2.469	1,617,922	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.