Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.993	6.164	5.970	6.157	909,076	+0.13(+2.08%)
Jul 30, 2002	5.976	6.174	5.917	6.032	780,488	-0.01(-0.14%)
Jul 29, 2002	5.773	6.120	5.773	6.041	1,013,151	+0.27(+4.63%)
Jul 26, 2002	5.677	5.851	5.636	5.773	1,258,983	+0.19(+3.36%)
Jul 25, 2002	5.646	5.844	5.454	5.586	1,402,142	-0.12(-2.16%)
Jul 24, 2002	5.550	5.740	5.206	5.709	3,040,791	+0.14(+2.43%)
Jul 23, 2002	5.552	5.765	5.529	5.573	1,153,412	-0.03(-0.56%)
Jul 22, 2002	5.920	6.122	5.573	5.604	2,057,830	-0.37(-6.12%)
Jul 19, 2002	6.208	6.210	5.838	5.970	2,079,496	-0.29(-4.67%)
Jul 17, 2002	6.124	6.360	6.116	6.262	1,598,728	+0.24(+4.02%)
Jul 12, 2002	6.057	6.147	5.869	6.020	1,314,387	-0.02(-0.31%)
Jul 11, 2002	6.116	6.137	5.803	6.039	2,533,436	-0.12(-2.00%)
Jul 10, 2002	6.481	6.533	6.139	6.161	1,907,023	-0.29(-4.47%)
Jul 09, 2002	6.627	6.627	6.450	6.450	1,283,965	-0.18(-2.68%)
Jul 08, 2002	6.715	6.715	6.627	6.627	963,213	-0.09(-1.31%)
Jul 05, 2002	6.510	6.744	6.510	6.715	855,897	+0.20(+3.14%)
Jul 04, 2002	6.627	6.679	6.471	6.510	1,846,897	+0.00(+0.00%)
Jul 03, 2002	6.627	6.679	6.471	6.510	1,842,825	-0.14(-2.16%)
Jul 02, 2002	6.953	7.093	6.617	6.654	1,826,057	-0.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.