Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.869 6.981 6.769 6.981 480,325 +0.13(+1.89%)
Nov 27, 2002 6.679 6.862 6.470 6.852 909,383 +0.28(+4.32%)
Nov 26, 2002 6.777 6.777 6.558 6.568 617,116 -0.18(-2.63%)
Nov 25, 2002 6.727 6.773 6.616 6.746 937,652 +0.01(+0.19%)
Nov 22, 2002 6.860 6.869 6.700 6.733 1,179,372 -0.14(-2.03%)
Nov 21, 2002 6.700 6.888 6.700 6.873 1,024,134 +0.17(+2.55%)
Nov 20, 2002 6.622 6.773 6.595 6.702 1,060,309 +0.06(+0.85%)
Nov 19, 2002 6.606 6.702 6.595 6.645 1,101,753 +0.02(+0.25%)
Nov 18, 2002 6.748 6.779 6.627 6.629 1,488,169 -0.09(-1.37%)
Nov 15, 2002 6.554 6.888 6.545 6.721 2,914,053 +0.17(+2.65%)
Nov 14, 2002 6.299 6.574 6.247 6.547 1,069,173 +0.27(+4.29%)
Nov 13, 2002 6.307 6.397 6.176 6.278 874,407 -0.04(-0.56%)
Nov 12, 2002 6.272 6.387 6.180 6.314 691,141 +0.07(+1.17%)
Nov 11, 2002 6.464 6.501 6.226 6.241 588,368 -0.22(-3.42%)
Nov 08, 2002 6.439 6.531 6.393 6.462 899,561 +0.10(+1.64%)
Nov 07, 2002 6.374 6.481 6.305 6.357 843,743 -0.01(-0.23%)
Nov 06, 2002 6.389 6.428 6.241 6.372 1,222,254 -0.04(-0.62%)
Nov 05, 2002 6.512 6.512 6.199 6.412 2,365,452 -0.09(-1.38%)
Nov 04, 2002 6.430 6.637 6.407 6.501 958,015 +0.09(+1.43%)
Nov 01, 2002 6.579 6.579 6.337 6.410 1,169,550 -0.17(-2.54%)
Oct 31, 2002 6.551 6.652 6.468 6.577 939,808 +0.01(+0.19%)
Oct 30, 2002 6.353 6.570 6.343 6.564 1,408,778 +0.25(+4.00%)
Oct 29, 2002 6.126 6.357 6.080 6.311 1,242,617 +0.19(+3.17%)
Oct 28, 2002 6.282 6.470 6.053 6.117 1,091,212 -0.17(-2.75%)
Oct 25, 2002 6.249 6.343 6.163 6.290 589,518 +0.04(+0.66%)
Oct 24, 2002 6.389 6.420 6.232 6.249 1,196,141 -0.01(-0.20%)
Oct 23, 2002 6.366 6.366 6.182 6.261 1,481,462 -0.09(-1.45%)
Oct 22, 2002 6.410 6.529 6.282 6.353 1,098,160 -0.11(-1.77%)
Oct 21, 2002 6.343 6.495 6.167 6.468 1,688,924 +0.11(+1.79%)
Oct 18, 2002 6.236 6.403 6.092 6.354 1,312,090 +0.14(+2.33%)
Oct 17, 2002 6.059 6.257 6.053 6.209 1,125,432 +0.14(+2.34%)
Oct 16, 2002 6.178 6.209 5.930 6.067 2,989,709 -0.56(-8.50%)
Oct 15, 2002 6.261 6.687 6.255 6.631 2,575,789 +0.42(+6.75%)
Oct 14, 2002 6.109 6.230 6.015 6.211 939,089 +0.09(+1.54%)
Oct 11, 2002 6.209 6.289 6.094 6.117 1,067,627 -0.05(-0.74%)
Oct 10, 2002 5.861 6.174 5.852 6.163 1,531,531 +0.30(+5.16%)
Oct 09, 2002 5.894 5.955 5.767 5.861 1,218,660 -0.03(-0.57%)
Oct 08, 2002 5.788 5.925 5.692 5.894 1,877,221 +0.12(+2.13%)
Oct 07, 2002 5.967 5.967 5.760 5.771 1,542,311 -0.21(-3.56%)
Oct 04, 2002 5.825 5.990 5.719 5.984 1,575,876 +0.18(+3.13%)
Oct 03, 2002 5.696 5.927 5.637 5.802 1,325,266 +0.11(+1.91%)
Oct 02, 2002 5.938 5.969 5.658 5.694 1,382,201 -0.27(-4.55%)
Oct 01, 2002 5.819 6.011 5.631 5.965 1,725,338 +0.13(+2.29%)
Sep 30, 2002 5.932 5.942 5.656 5.831 1,355,451 -0.15(-2.48%)
Sep 27, 2002 6.092 6.176 5.952 5.980 926,153 -0.15(-2.45%)
Sep 26, 2002 5.978 6.157 5.871 6.130 1,229,441 +0.16(+2.70%)
Sep 25, 2002 5.690 5.969 5.593 5.969 1,711,682 +0.34(+6.04%)
Sep 24, 2002 5.733 5.746 5.610 5.629 1,860,380 -0.13(-2.21%)
Sep 23, 2002 5.696 5.756 5.660 5.756 1,278,791 +0.06(+1.03%)
Sep 20, 2002 5.817 5.844 5.568 5.698 1,826,929 +0.07(+1.30%)
Sep 19, 2002 5.552 5.844 5.429 5.625 2,465,829 +0.08(+1.35%)
Sep 18, 2002 5.464 5.683 5.416 5.550 1,117,902 +0.10(+1.84%)
Sep 17, 2002 5.644 5.702 5.356 5.449 1,772,292 -0.18(-3.19%)
Sep 16, 2002 5.635 5.656 5.502 5.629 492,133 -0.00(-0.07%)
Sep 13, 2002 5.562 5.639 5.435 5.633 812,767 +0.07(+1.28%)
Sep 12, 2002 5.719 5.720 5.552 5.562 585,972 -0.17(-2.91%)
Sep 11, 2002 5.646 5.844 5.623 5.729 765,166 +0.09(+1.52%)
Sep 10, 2002 5.587 5.725 5.550 5.644 724,680 +0.08(+1.43%)
Sep 09, 2002 5.583 5.719 5.393 5.564 1,094,926 +0.02(+0.41%)
Sep 06, 2002 5.333 5.543 5.302 5.541 1,025,639 +0.22(+4.16%)
Sep 05, 2002 5.441 5.508 5.312 5.320 1,200,933 -0.21(-3.81%)
Sep 04, 2002 5.366 5.535 5.218 5.531 1,546,101 +0.16(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.