Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.78	32.01	30.07	30.28	11,199,047	-1.50(-4.71%)
Feb 27, 2001	31.71	32.04	31.03	31.78	12,540,721	+0.61(+1.94%)
Feb 26, 2001	29.21	31.26	29.21	31.17	14,796,866	+2.66(+9.35%)
Feb 23, 2001	28.47	29.27	28.23	28.51	15,052,991	+0.01(+0.02%)
Feb 22, 2001	29.57	29.57	28.43	28.50	17,856,612	-0.68(-2.32%)
Feb 21, 2001	30.75	30.99	29.07	29.18	11,565,200	-2.24(-7.12%)
Feb 20, 2001	31.69	32.49	31.21	31.42	11,628,916	+0.78(+2.53%)
Feb 16, 2001	32.06	32.06	30.28	30.64	10,434,882	-1.15(-3.61%)
Feb 15, 2001	32.35	32.35	31.35	31.79	8,866,836	-0.79(-2.43%)
Feb 14, 2001	33.31	33.40	32.16	32.58	8,575,345	-0.42(-1.27%)
Feb 13, 2001	32.77	33.23	31.96	33.00	8,537,733	+0.41(+1.27%)
Feb 12, 2001	31.76	32.70	31.67	32.58	7,733,150	+0.93(+2.93%)
Feb 09, 2001	31.71	32.60	31.39	31.66	8,312,062	+0.31(+1.00%)
Feb 08, 2001	32.78	32.96	31.05	31.34	10,892,118	-1.28(-3.91%)
Feb 07, 2001	32.71	33.31	32.11	32.62	8,397,250	+0.09(+0.28%)
Feb 06, 2001	33.57	33.77	32.46	32.53	5,702,394	-0.68(-2.06%)
Feb 05, 2001	33.40	33.43	32.85	33.21	5,893,962	-0.20(-0.60%)
Feb 02, 2001	34.67	34.67	33.18	33.41	8,186,315	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.