Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

4.020 +0.110 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.880 4.030 3.790 4.020 160,996 +0.11(+2.81%)
May 30, 2025 3.890 3.960 3.840 3.910 282,689 -0.02(-0.51%)
May 29, 2025 3.810 3.990 3.770 3.930 249,193 +0.14(+3.69%)
May 28, 2025 3.830 3.850 3.770 3.790 166,260 -0.04(-1.04%)
May 27, 2025 3.750 3.850 3.690 3.830 123,174 +0.01(+0.26%)
May 26, 2025 3.730 3.820 3.730 3.820 113,631 +0.17(+4.66%)
May 23, 2025 3.690 3.690 3.630 3.650 142,452 -0.10(-2.67%)
May 22, 2025 3.750 3.800 3.730 3.750 54,488 -0.05(-1.32%)
May 21, 2025 3.880 3.930 3.790 3.800 144,300 -0.16(-4.04%)
May 20, 2025 3.970 4.010 3.880 3.960 79,071 -0.01(-0.25%)
May 16, 2025 3.970 0 +0.01(+0.25%)
May 15, 2025 3.950 3.990 3.920 3.960 56,297 +0.01(+0.25%)
May 14, 2025 4.120 4.130 3.930 3.950 157,236 -0.16(-3.89%)
May 13, 2025 4.090 4.190 4.070 4.110 170,577 -0.07(-1.67%)
May 12, 2025 3.980 4.240 3.910 4.180 378,582 +0.42(+11.17%)
May 09, 2025 3.880 4.070 3.630 3.760 343,665 +0.08(+2.17%)
May 08, 2025 3.490 3.720 3.490 3.680 269,372 +0.25(+7.29%)
May 07, 2025 3.540 3.540 3.420 3.430 285,557 -0.08(-2.28%)
May 06, 2025 3.520 3.520 3.400 3.510 92,878 +0.02(+0.57%)
May 05, 2025 3.460 3.550 3.460 3.490 51,677 -0.07(-1.97%)
May 02, 2025 3.580 3.640 3.540 3.560 121,284 +0.00(+0.00%)
May 01, 2025 3.420 3.590 3.360 3.560 154,672 +0.19(+5.64%)
Apr 30, 2025 3.370 3.380 3.310 3.370 169,377 -0.09(-2.60%)
Apr 29, 2025 3.490 3.500 3.400 3.460 111,043 -0.01(-0.29%)
Apr 28, 2025 3.360 3.470 3.360 3.470 134,282 +0.08(+2.36%)
Apr 25, 2025 3.410 3.450 3.360 3.390 120,454 -0.08(-2.31%)
Apr 24, 2025 3.420 3.480 3.400 3.470 152,576 +0.03(+0.87%)
Apr 23, 2025 3.540 3.590 3.420 3.440 140,671 +0.00(+0.00%)
Apr 22, 2025 3.330 3.470 3.330 3.440 192,536 +0.15(+4.56%)
Apr 21, 2025 3.380 3.440 3.270 3.290 126,267 -0.14(-4.08%)
Apr 17, 2025 3.430 0 +0.06(+1.78%)
Apr 16, 2025 3.410 3.440 3.350 3.370 110,278 -0.06(-1.75%)
Apr 15, 2025 3.420 3.450 3.340 3.430 153,964 -0.02(-0.58%)
Apr 14, 2025 3.410 3.470 3.360 3.450 160,113 +0.10(+2.99%)
Apr 11, 2025 3.250 3.410 3.210 3.350 317,286 +0.09(+2.76%)
Apr 10, 2025 3.520 3.520 3.200 3.260 266,449 -0.28(-7.91%)
Apr 09, 2025 3.080 3.580 3.080 3.540 414,749 +0.41(+13.10%)
Apr 08, 2025 3.400 3.410 3.120 3.130 178,835 -0.13(-3.99%)
Apr 07, 2025 3.210 3.380 3.060 3.260 406,170 -0.10(-2.98%)
Apr 04, 2025 3.540 3.570 3.290 3.360 175,467 -0.31(-8.45%)
Apr 03, 2025 3.770 3.770 3.610 3.670 329,633 -0.23(-5.90%)
Apr 02, 2025 3.780 3.960 3.780 3.900 93,815 +0.09(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.