Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STC)

7.830 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.820 7.830 7.750 7.830 5,983 -0.02(-0.25%)
Jul 31, 2025 7.700 7.850 7.650 7.850 138,799 +0.18(+2.35%)
Jul 30, 2025 7.710 7.850 7.650 7.670 3,107 -0.03(-0.39%)
Jul 29, 2025 7.930 7.930 7.700 7.700 6,110 -0.23(-2.90%)
Jul 28, 2025 7.850 7.930 7.820 7.930 9,146 +0.08(+1.02%)
Jul 25, 2025 7.890 8.000 7.850 7.850 14,796 -0.09(-1.13%)
Jul 24, 2025 8.000 8.000 7.930 7.940 4,299 +0.04(+0.51%)
Jul 23, 2025 7.990 8.040 7.830 7.900 10,557 -0.13(-1.62%)
Jul 22, 2025 7.960 8.100 7.960 8.030 15,413 +0.09(+1.13%)
Jul 21, 2025 8.020 8.110 7.940 7.940 23,060 -0.15(-1.85%)
Jul 18, 2025 8.230 8.240 8.040 8.090 617 -0.11(-1.34%)
Jul 17, 2025 8.230 8.230 8.080 8.200 2,132 +0.07(+0.86%)
Jul 16, 2025 8.030 8.170 8.000 8.130 7,413 +0.01(+0.12%)
Jul 15, 2025 8.110 8.250 8.070 8.120 131,879 -0.07(-0.85%)
Jul 14, 2025 8.120 8.270 8.120 8.190 10,022 -0.07(-0.85%)
Jul 11, 2025 8.350 8.450 8.240 8.260 10,131 -0.31(-3.62%)
Jul 10, 2025 8.760 8.760 8.460 8.570 12,773 -0.17(-1.95%)
Jul 09, 2025 8.630 8.800 8.630 8.740 7,519 +0.13(+1.51%)
Jul 08, 2025 8.740 8.740 8.610 8.610 8,961 -0.13(-1.49%)
Jul 07, 2025 8.730 8.740 8.690 8.740 13,279 +0.00(+0.00%)
Jul 04, 2025 8.650 8.740 8.650 8.740 12,658 +0.13(+1.51%)
Jul 03, 2025 8.600 8.650 8.550 8.610 14,631 +0.01(+0.12%)
Jul 02, 2025 8.490 8.560 8.480 8.600 55,129 +0.16(+1.90%)
Jun 30, 2025 8.440 0 +0.36(+4.46%)
Jun 27, 2025 7.960 8.080 7.960 8.080 5,595 +0.04(+0.50%)
Jun 26, 2025 7.670 8.040 7.670 8.040 1,600 +0.16(+2.03%)
Jun 25, 2025 7.830 8.030 7.790 7.880 6,740 +0.08(+1.03%)
Jun 24, 2025 7.880 7.970 7.800 7.800 534 -0.17(-2.13%)
Jun 23, 2025 7.960 8.110 7.960 7.970 57,667 -0.15(-1.85%)
Jun 20, 2025 7.900 8.120 7.840 8.120 9,990 +0.18(+2.27%)
Jun 19, 2025 7.840 7.940 7.840 7.940 800 +0.14(+1.79%)
Jun 18, 2025 7.800 7.820 7.770 7.800 2,425 -0.08(-1.02%)
Jun 17, 2025 7.810 7.880 7.760 7.880 304 +0.15(+1.94%)
Jun 16, 2025 7.900 7.950 7.720 7.730 13,448 -0.21(-2.64%)
Jun 13, 2025 7.930 7.940 7.910 7.940 842 -0.01(-0.13%)
Jun 12, 2025 7.900 8.000 7.900 7.950 3,717 -0.03(-0.38%)
Jun 11, 2025 8.080 8.100 7.950 7.980 12,837 -0.11(-1.36%)
Jun 10, 2025 8.040 8.120 8.000 8.090 12,095 +0.09(+1.12%)
Jun 09, 2025 8.040 8.060 7.870 8.000 12,386 -0.05(-0.62%)
Jun 06, 2025 7.760 8.050 7.760 8.050 6,805 +0.31(+4.01%)
Jun 05, 2025 7.520 7.920 7.520 7.740 5,500 +0.00(+0.00%)
Jun 04, 2025 7.860 7.920 7.740 7.740 1,385 -0.05(-0.64%)
Jun 03, 2025 7.850 8.110 7.790 7.790 12,030 +0.19(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.