Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 7.800 8.500 7.800 8.220 117,760 +0.95(+13.07%)
Aug 07, 2024 6.990 7.320 6.990 7.270 64,895 +0.28(+4.01%)
Aug 06, 2024 7.020 7.040 6.860 6.990 42,492 -0.24(-3.32%)
Aug 02, 2024 7.230 0 -0.06(-0.82%)
Aug 01, 2024 7.290 7.310 7.160 7.290 32,803 -0.02(-0.27%)
Jul 31, 2024 7.100 7.460 7.100 7.310 149,426 +0.16(+2.24%)
Jul 30, 2024 7.180 7.190 7.070 7.150 25,820 -0.15(-2.05%)
Jul 29, 2024 7.240 7.310 7.170 7.300 26,529 +0.07(+0.97%)
Jul 26, 2024 7.320 7.350 7.210 7.230 14,700 -0.02(-0.28%)
Jul 25, 2024 7.140 7.320 7.140 7.250 29,658 +0.16(+2.26%)
Jul 24, 2024 7.230 7.340 7.070 7.090 44,049 -0.17(-2.34%)
Jul 23, 2024 7.260 7.410 7.210 7.260 81,507 -0.01(-0.14%)
Jul 22, 2024 7.300 7.470 7.180 7.270 146,792 -0.04(-0.55%)
Jul 19, 2024 7.480 7.590 7.310 7.310 20,555 -0.17(-2.27%)
Jul 18, 2024 7.470 7.610 7.380 7.480 30,657 +0.07(+0.94%)
Jul 17, 2024 7.480 7.720 7.400 7.410 47,796 -0.13(-1.72%)
Jul 16, 2024 7.400 7.570 7.310 7.540 38,599 +0.29(+4.00%)
Jul 15, 2024 7.230 7.310 7.160 7.250 52,935 +0.03(+0.42%)
Jul 12, 2024 7.520 7.540 7.210 7.220 40,053 -0.32(-4.24%)
Jul 11, 2024 7.390 7.610 7.390 7.540 35,687 +0.15(+2.03%)
Jul 10, 2024 7.270 7.420 6.940 7.390 57,013 -0.08(-1.07%)
Jul 09, 2024 7.370 7.510 7.370 7.470 18,615 -0.09(-1.19%)
Jul 08, 2024 7.610 7.720 7.510 7.560 19,411 -0.04(-0.53%)
Jul 05, 2024 7.310 7.600 7.170 7.600 35,100 +0.31(+4.25%)
Jul 04, 2024 7.260 7.320 7.260 7.290 4,100 +0.04(+0.55%)
Jul 03, 2024 7.470 7.470 7.250 7.250 26,024 -0.25(-3.33%)
Jul 02, 2024 7.330 7.500 7.130 7.500 19,573 +0.14(+1.90%)
Jun 28, 2024 7.360 0 -0.28(-3.66%)
Jun 27, 2024 7.560 7.640 7.450 7.640 14,471 +0.11(+1.46%)
Jun 26, 2024 7.280 7.560 7.200 7.530 35,311 +0.22(+3.01%)
Jun 25, 2024 7.260 7.410 7.230 7.310 14,106 -0.01(-0.14%)
Jun 24, 2024 7.250 7.350 7.220 7.320 25,583 +0.03(+0.41%)
Jun 21, 2024 7.340 7.410 7.250 7.290 32,665 -0.05(-0.68%)
Jun 20, 2024 7.270 7.360 7.160 7.340 19,026 +0.00(+0.00%)
Jun 19, 2024 7.320 7.370 7.290 7.340 1,703 +0.06(+0.82%)
Jun 18, 2024 7.560 7.580 7.260 7.280 25,126 -0.31(-4.08%)
Jun 17, 2024 7.530 7.640 7.500 7.590 16,571 +0.07(+0.93%)
Jun 14, 2024 7.630 7.630 7.470 7.520 11,073 -0.14(-1.83%)
Jun 13, 2024 7.700 7.710 7.550 7.660 20,965 -0.10(-1.29%)
Jun 12, 2024 7.760 7.850 7.570 7.760 21,225 +0.04(+0.52%)
Jun 11, 2024 7.650 7.730 7.540 7.720 28,379 -0.02(-0.26%)
Jun 10, 2024 7.850 7.850 7.680 7.740 17,385 -0.14(-1.78%)
Jun 07, 2024 7.950 7.950 7.770 7.880 15,414 -0.03(-0.38%)
Jun 06, 2024 8.220 8.250 7.880 7.910 23,262 -0.35(-4.24%)
Jun 05, 2024 8.270 8.410 8.210 8.260 28,815 -0.07(-0.84%)
Jun 04, 2024 8.170 8.330 8.020 8.330 39,301 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.