Skip to main content

McEwen Mining Inc. Common Stock (TSX:MUX)

12.96 +0.14 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.70 13.25 12.70 12.96 39,544 +0.14(+1.09%)
Jun 27, 2025 12.99 12.99 12.67 12.82 31,873 -0.43(-3.25%)
Jun 26, 2025 12.69 13.25 12.57 13.25 60,294 +0.66(+5.24%)
Jun 25, 2025 12.58 12.60 12.42 12.59 18,898 +0.08(+0.64%)
Jun 24, 2025 12.42 12.67 12.30 12.51 29,139 -0.23(-1.81%)
Jun 23, 2025 12.65 12.84 12.62 12.74 26,318 +0.17(+1.35%)
Jun 20, 2025 12.87 12.98 12.42 12.57 39,089 -0.30(-2.33%)
Jun 19, 2025 12.93 12.95 12.77 12.87 15,925 -0.07(-0.54%)
Jun 18, 2025 12.76 13.09 12.73 12.94 30,084 +0.09(+0.70%)
Jun 17, 2025 13.21 13.21 12.64 12.85 37,144 -0.20(-1.53%)
Jun 16, 2025 12.72 13.19 12.63 13.05 62,429 +0.28(+2.19%)
Jun 13, 2025 12.83 12.95 12.69 12.77 33,181 +0.11(+0.87%)
Jun 12, 2025 12.68 12.83 12.55 12.66 36,338 -0.04(-0.31%)
Jun 11, 2025 12.68 12.78 12.61 12.70 30,524 +0.12(+0.95%)
Jun 10, 2025 13.01 13.01 12.58 12.58 34,838 -0.45(-3.45%)
Jun 09, 2025 13.00 13.21 12.80 13.03 59,242 +0.18(+1.40%)
Jun 06, 2025 12.67 12.92 12.49 12.85 59,482 +0.19(+1.50%)
Jun 05, 2025 12.61 13.00 12.45 12.66 42,311 +0.38(+3.09%)
Jun 04, 2025 12.36 12.51 12.15 12.28 40,603 -0.05(-0.41%)
Jun 03, 2025 11.78 12.34 11.63 12.33 53,524 +0.54(+4.58%)
Jun 02, 2025 11.40 11.93 11.40 11.79 83,641 +0.79(+7.18%)
May 30, 2025 11.15 11.17 10.85 11.00 8,449 -0.15(-1.35%)
May 29, 2025 11.41 11.44 11.15 11.15 21,783 -0.15(-1.33%)
May 28, 2025 11.26 11.40 11.11 11.30 26,171 +0.15(+1.35%)
May 27, 2025 10.77 11.19 10.77 11.15 28,141 +0.05(+0.45%)
May 26, 2025 10.80 11.17 10.80 11.10 9,696 +0.18(+1.65%)
May 23, 2025 10.65 10.95 10.62 10.92 55,919 +0.29(+2.73%)
May 22, 2025 10.43 10.66 10.32 10.63 23,909 +0.07(+0.66%)
May 21, 2025 10.51 10.67 10.45 10.56 33,085 +0.10(+0.96%)
May 20, 2025 10.06 10.50 10.05 10.46 45,127 +0.51(+5.13%)
May 16, 2025 9.950 0 -0.04(-0.40%)
May 15, 2025 9.930 10.06 9.860 9.990 30,341 +0.18(+1.83%)
May 14, 2025 10.05 10.05 9.620 9.810 33,640 -0.23(-2.29%)
May 13, 2025 10.16 10.18 9.930 10.04 64,598 -0.12(-1.18%)
May 12, 2025 10.12 10.29 9.940 10.16 29,366 -0.24(-2.31%)
May 09, 2025 10.50 10.53 10.33 10.40 32,443 +0.05(+0.48%)
May 08, 2025 10.56 10.56 10.07 10.35 26,797 -0.46(-4.26%)
May 07, 2025 11.07 11.30 10.64 10.81 40,239 -0.35(-3.14%)
May 06, 2025 10.59 11.19 10.48 11.16 35,981 +0.77(+7.41%)
May 05, 2025 10.37 10.57 10.31 10.39 28,655 +0.25(+2.47%)
May 02, 2025 10.60 10.60 10.00 10.14 91,976 -0.25(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.