Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.770 0 -0.18(-6.10%)
Jul 28, 2022 2.940 3.150 2.900 2.950 21,410 +0.07(+2.43%)
Jul 27, 2022 2.910 3.040 2.850 2.880 32,075 +0.22(+8.27%)
Jul 26, 2022 2.540 2.660 2.460 2.660 11,560 +0.04(+1.53%)
Jul 25, 2022 2.800 2.820 2.620 2.620 10,122 -0.13(-4.73%)
Jul 22, 2022 2.500 2.760 2.500 2.750 14,500 +0.28(+11.34%)
Jul 21, 2022 2.400 2.490 2.330 2.470 132,371 +0.07(+2.92%)
Jul 20, 2022 2.470 2.470 2.380 2.400 34,006 -0.03(-1.23%)
Jul 19, 2022 2.380 2.550 2.380 2.430 12,601 +0.02(+0.83%)
Jul 18, 2022 2.300 2.410 2.200 2.410 29,818 +0.01(+0.42%)
Jul 15, 2022 2.410 2.410 2.400 2.400 10,630 +0.00(+0.00%)
Jul 14, 2022 2.460 2.460 2.360 2.400 6,286 -0.11(-4.38%)
Jul 13, 2022 2.570 2.610 2.510 2.510 2,300 -0.04(-1.57%)
Jul 12, 2022 2.640 2.740 2.550 2.550 20,821 -0.30(-10.53%)
Jul 11, 2022 2.860 2.900 2.800 2.850 4,450 -0.04(-1.38%)
Jul 08, 2022 2.900 2.900 2.880 2.890 2,463 -0.11(-3.67%)
Jul 07, 2022 2.620 3.000 2.620 3.000 22,986 +0.44(+17.19%)
Jul 06, 2022 2.740 2.740 2.550 2.560 32,504 -0.04(-1.54%)
Jul 05, 2022 2.700 2.700 2.540 2.600 41,841 -0.35(-11.86%)
Jul 04, 2022 2.970 3.010 2.900 2.950 7,600 +0.05(+1.72%)
Jun 30, 2022 2.900 0 -0.15(-4.92%)
Jun 29, 2022 2.980 3.050 2.950 3.050 25,300 +0.05(+1.67%)
Jun 28, 2022 3.000 3.000 2.970 3.000 3,626 +0.00(+0.00%)
Jun 27, 2022 3.010 3.010 2.940 3.000 12,447 +0.02(+0.67%)
Jun 24, 2022 2.930 2.980 2.770 2.980 98,146 +0.01(+0.34%)
Jun 23, 2022 3.000 3.000 2.940 2.970 37,620 -0.01(-0.34%)
Jun 22, 2022 2.980 3.030 2.900 2.980 45,985 -0.06(-1.97%)
Jun 21, 2022 3.020 3.060 3.020 3.040 22,582 +0.04(+1.33%)
Jun 20, 2022 3.060 3.070 2.970 3.000 22,800 -0.09(-2.91%)
Jun 17, 2022 3.030 3.090 2.960 3.090 12,703 +0.05(+1.64%)
Jun 16, 2022 3.020 3.040 2.990 3.040 35,750 -0.02(-0.65%)
Jun 15, 2022 3.060 3.110 3.050 3.060 5,490 +0.01(+0.33%)
Jun 14, 2022 3.090 3.090 3.050 3.050 9,000 -0.04(-1.29%)
Jun 13, 2022 3.040 3.090 3.040 3.090 8,274 +0.05(+1.64%)
Jun 10, 2022 3.100 3.150 3.040 3.040 26,160 -0.08(-2.56%)
Jun 09, 2022 3.150 3.160 3.100 3.120 20,557 -0.14(-4.29%)
Jun 08, 2022 3.150 3.290 3.150 3.260 13,050 +0.08(+2.52%)
Jun 07, 2022 3.200 3.200 3.180 3.180 2,600 -0.03(-0.93%)
Jun 06, 2022 3.360 3.360 3.210 3.210 4,817 -0.13(-3.89%)
Jun 03, 2022 3.260 3.360 3.260 3.340 4,526 +0.09(+2.77%)
Jun 02, 2022 3.200 3.280 3.140 3.250 29,275 +0.00(+0.00%)
Jun 01, 2022 3.110 3.250 3.100 3.250 34,500 +0.15(+4.84%)
May 31, 2022 3.190 3.190 3.040 3.100 43,407 -0.11(-3.43%)
May 30, 2022 3.280 3.280 3.200 3.210 21,000 -0.09(-2.73%)
May 27, 2022 3.350 3.350 3.280 3.300 8,795 -0.04(-1.20%)
May 26, 2022 3.280 3.350 3.280 3.340 6,838 +0.04(+1.21%)
May 25, 2022 3.250 3.300 3.150 3.300 62,600 +0.10(+3.12%)
May 24, 2022 3.270 3.320 3.180 3.200 86,124 -0.20(-5.88%)
May 20, 2022 3.400 0 -0.27(-7.36%)
May 19, 2022 3.640 3.740 3.640 3.670 3,598 +0.03(+0.82%)
May 18, 2022 3.600 3.650 3.600 3.640 4,400 +0.04(+1.11%)
May 17, 2022 3.620 3.630 3.510 3.600 46,905 +0.00(+0.00%)
May 16, 2022 3.600 3.660 3.510 3.600 32,350 +0.00(+0.00%)
May 13, 2022 3.600 3.600 3.540 3.600 8,445 +0.00(+0.00%)
May 12, 2022 3.680 3.680 3.510 3.600 45,241 -0.07(-1.91%)
May 11, 2022 3.750 3.750 3.640 3.670 14,448 -0.08(-2.13%)
May 10, 2022 3.750 3.760 3.620 3.750 29,310 +0.09(+2.46%)
May 09, 2022 3.870 3.910 3.660 3.660 48,170 -0.26(-6.63%)
May 06, 2022 3.770 3.920 3.710 3.920 46,369 +0.17(+4.53%)
May 05, 2022 3.790 3.850 3.700 3.750 50,105 -0.02(-0.53%)
May 04, 2022 3.710 3.770 3.620 3.770 18,358 +0.08(+2.17%)
May 03, 2022 3.700 3.710 3.680 3.690 21,910 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.