Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.900 1.900 1.750 1.760 30,920 -0.12(-6.38%)
Apr 29, 2020 1.740 1.880 1.720 1.880 71,352 +0.20(+11.90%)
Apr 28, 2020 1.590 1.680 1.550 1.680 37,130 +0.11(+7.01%)
Apr 27, 2020 1.570 1.610 1.520 1.570 19,450 +0.05(+3.29%)
Apr 24, 2020 1.550 1.670 1.500 1.520 33,600 -0.03(-1.94%)
Apr 23, 2020 1.550 1.550 1.510 1.550 24,300 +0.04(+2.65%)
Apr 22, 2020 1.420 1.550 1.380 1.510 17,882 +0.09(+6.34%)
Apr 21, 2020 1.430 1.430 1.380 1.420 5,000 -0.05(-3.40%)
Apr 20, 2020 1.470 1.540 1.400 1.470 25,810 +0.02(+1.38%)
Apr 17, 2020 1.530 1.550 1.450 1.450 8,200 -0.08(-5.23%)
Apr 16, 2020 1.550 1.550 1.390 1.530 16,650 -0.01(-0.65%)
Apr 15, 2020 1.670 1.670 1.460 1.540 33,636 -0.20(-11.49%)
Apr 14, 2020 1.450 1.750 1.450 1.740 21,059 +0.21(+13.73%)
Apr 13, 2020 1.470 1.560 1.380 1.530 30,700 +0.08(+5.52%)
Apr 09, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 08, 2020 1.360 1.440 1.330 1.390 9,676 +0.04(+2.96%)
Apr 07, 2020 1.330 1.360 1.320 1.350 36,271 +0.02(+1.50%)
Apr 06, 2020 1.250 1.340 1.250 1.330 7,730 +0.04(+3.10%)
Apr 03, 2020 1.250 1.300 1.250 1.290 1,600 -0.01(-0.77%)
Apr 02, 2020 1.350 1.420 1.230 1.300 17,075 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.