Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.570 2.620 2.570 2.590 58,508 +0.03(+1.17%)
May 16, 2024 2.630 2.630 2.560 2.560 2,280 -0.07(-2.66%)
May 15, 2024 2.640 2.640 2.600 2.630 52,765 -0.01(-0.38%)
May 14, 2024 2.610 2.660 2.530 2.640 67,593 +0.06(+2.33%)
May 13, 2024 2.610 2.660 2.580 2.580 26,370 -0.04(-1.53%)
May 10, 2024 2.650 2.650 2.620 2.620 27,724 -0.03(-1.13%)
May 09, 2024 2.610 2.650 2.610 2.650 2,100 +0.01(+0.38%)
May 08, 2024 2.640 2.640 2.610 2.640 23,900 +0.03(+1.15%)
May 07, 2024 2.620 2.660 2.610 2.610 42,255 -0.03(-1.14%)
May 06, 2024 2.600 2.650 2.590 2.640 61,070 +0.05(+1.93%)
May 03, 2024 2.600 2.620 2.540 2.590 20,520 -0.01(-0.38%)
May 02, 2024 2.540 2.650 2.540 2.600 33,600 -0.03(-1.14%)
May 01, 2024 2.640 2.720 2.630 2.630 148,970 -0.02(-0.75%)
Apr 30, 2024 2.650 2.660 2.550 2.650 75,550 +0.01(+0.38%)
Apr 29, 2024 2.660 2.730 2.630 2.640 54,000 +0.00(+0.00%)
Apr 26, 2024 2.580 2.700 2.540 2.640 57,972 -0.05(-1.86%)
Apr 25, 2024 2.420 2.690 2.420 2.690 101,422 +0.31(+13.03%)
Apr 24, 2024 2.470 2.470 2.380 2.380 2,024 -0.09(-3.64%)
Apr 23, 2024 2.350 2.510 2.350 2.470 8,500 +0.09(+3.78%)
Apr 22, 2024 2.470 2.470 2.360 2.380 13,237 -0.10(-4.03%)
Apr 19, 2024 2.520 2.550 2.430 2.480 50,700 -0.04(-1.59%)
Apr 18, 2024 2.450 2.560 2.440 2.520 30,060 +0.16(+6.78%)
Apr 17, 2024 2.410 2.510 2.330 2.360 42,247 -0.08(-3.28%)
Apr 16, 2024 2.450 2.450 2.350 2.440 48,065 -0.05(-2.01%)
Apr 15, 2024 2.510 2.540 2.470 2.490 14,413 -0.01(-0.40%)
Apr 12, 2024 2.510 2.680 2.480 2.500 140,743 +0.01(+0.40%)
Apr 11, 2024 2.520 2.540 2.490 2.490 88,600 +0.01(+0.40%)
Apr 10, 2024 2.470 2.510 2.440 2.480 38,302 +0.02(+0.81%)
Apr 09, 2024 2.510 2.540 2.460 2.460 78,267 -0.04(-1.60%)
Apr 08, 2024 2.400 2.500 2.350 2.500 204,837 +0.20(+8.70%)
Apr 05, 2024 2.380 2.380 2.270 2.300 615,890 -0.04(-1.71%)
Apr 04, 2024 2.220 2.390 2.220 2.340 251,147 +0.16(+7.34%)
Apr 03, 2024 2.180 2.220 2.170 2.180 397,846 +0.01(+0.46%)
Apr 02, 2024 2.170 2.200 2.170 2.170 75,862 -0.01(-0.46%)
Apr 01, 2024 2.170 2.200 2.050 2.180 661,963 +0.03(+1.40%)
Mar 28, 2024 2.150 0 +0.00(+0.00%)
Mar 27, 2024 2.130 2.180 2.130 2.150 104,301 +0.02(+0.94%)
Mar 26, 2024 2.140 2.150 2.100 2.130 18,600 -0.01(-0.47%)
Mar 25, 2024 2.140 2.170 2.100 2.140 20,665 -0.02(-0.93%)
Mar 22, 2024 2.110 2.180 2.110 2.160 19,164 +0.05(+2.37%)
Mar 21, 2024 2.190 2.250 2.110 2.110 193,201 -0.09(-4.09%)
Mar 20, 2024 2.200 2.200 2.160 2.200 10,500 +0.00(+0.00%)
Mar 19, 2024 2.230 2.250 2.190 2.200 10,700 -0.05(-2.22%)
Mar 18, 2024 2.230 2.360 2.230 2.250 30,819 +0.03(+1.35%)
Mar 15, 2024 2.250 2.250 2.170 2.220 131,700 +0.02(+0.91%)
Mar 14, 2024 2.180 2.220 2.160 2.200 111,800 +0.04(+1.85%)
Mar 13, 2024 2.200 2.200 2.150 2.160 369,500 -0.01(-0.46%)
Mar 12, 2024 2.200 2.200 2.170 2.170 600 -0.02(-0.91%)
Mar 11, 2024 2.180 2.200 2.180 2.190 46,771 -0.01(-0.45%)
Mar 08, 2024 2.190 2.200 2.190 2.200 2,600 +0.02(+0.92%)
Mar 07, 2024 2.210 2.210 2.180 2.180 14,800 -0.02(-0.91%)
Mar 06, 2024 2.160 2.200 2.160 2.200 4,720 +0.04(+1.85%)
Mar 05, 2024 2.160 2.200 2.150 2.160 2,971 -0.05(-2.26%)
Mar 04, 2024 2.210 2.210 2.150 2.210 77,011 +0.00(+0.00%)
Mar 01, 2024 2.200 2.250 2.200 2.210 42,900 +0.03(+1.38%)
Feb 29, 2024 2.200 2.200 2.160 2.180 12,600 -0.01(-0.46%)
Feb 28, 2024 2.180 2.210 2.110 2.190 2,171 +0.01(+0.46%)
Feb 27, 2024 2.160 2.190 2.160 2.180 3,918 +0.02(+0.93%)
Feb 26, 2024 2.200 2.200 2.160 2.160 34,600 -0.05(-2.26%)
Feb 23, 2024 2.220 2.220 2.200 2.210 7,100 -0.03(-1.34%)
Feb 22, 2024 2.250 2.250 2.240 2.240 18,460 +0.01(+0.45%)
Feb 21, 2024 2.250 2.250 2.230 2.230 13,735 -0.02(-0.89%)
Feb 20, 2024 2.220 2.250 2.210 2.250 27,700 +0.02(+0.90%)
Feb 16, 2024 2.230 0 -0.06(-2.62%)
Feb 15, 2024 2.280 2.320 2.280 2.290 3,505 +0.04(+1.78%)
Feb 14, 2024 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 13, 2024 2.370 2.370 2.210 2.270 14,199 -0.05(-2.16%)
Feb 12, 2024 2.220 2.320 2.220 2.320 1,300 -0.02(-0.85%)
Feb 09, 2024 2.410 2.410 2.330 2.340 8,578 -0.08(-3.31%)
Feb 08, 2024 2.460 2.480 2.370 2.420 4,402 +0.01(+0.41%)
Feb 07, 2024 2.260 2.420 2.230 2.410 19,445 +0.05(+2.12%)
Feb 06, 2024 2.380 2.460 2.360 2.360 5,161 +0.02(+0.85%)
Feb 05, 2024 2.260 2.340 2.250 2.340 4,057 +0.09(+4.00%)
Feb 02, 2024 2.250 2.250 2.250 2.250 881 -0.07(-3.02%)
Feb 01, 2024 2.310 2.320 2.270 2.320 6,000 -0.02(-0.85%)
Jan 31, 2024 2.310 2.340 2.280 2.340 4,501 -0.06(-2.50%)
Jan 30, 2024 2.400 2.400 2.400 2.400 3,100 -0.04(-1.64%)
Jan 29, 2024 2.420 2.440 2.400 2.440 3,100 +0.02(+0.83%)
Jan 26, 2024 2.420 2.420 2.420 2.420 4,650 +0.00(+0.00%)
Jan 25, 2024 2.450 2.450 2.410 2.420 46,385 -0.04(-1.63%)
Jan 24, 2024 2.500 2.500 2.460 2.460 2,570 -0.03(-1.20%)
Jan 23, 2024 2.490 2.500 2.440 2.490 1,270 +0.05(+2.05%)
Jan 22, 2024 2.510 2.520 2.400 2.440 5,240 -0.06(-2.40%)
Jan 19, 2024 2.310 2.500 2.300 2.500 6,075 +0.03(+1.21%)
Jan 18, 2024 2.250 2.470 2.240 2.470 7,500 +0.22(+9.78%)
Jan 17, 2024 2.320 2.320 2.190 2.250 4,158 -0.11(-4.66%)
Jan 16, 2024 2.430 2.430 2.350 2.360 7,625 -0.09(-3.67%)
Jan 12, 2024 2.450 30 -0.05(-2.00%)
Jan 11, 2024 2.430 2.510 2.400 2.500 35,000 +0.10(+4.17%)
Jan 10, 2024 2.410 2.420 2.270 2.400 26,981 -0.03(-1.23%)
Jan 09, 2024 2.390 2.430 2.350 2.430 9,856 +0.01(+0.41%)
Jan 08, 2024 2.400 2.530 2.370 2.420 25,883 +0.00(+0.00%)
Jan 05, 2024 2.460 2.480 2.380 2.420 11,114 -0.05(-2.02%)
Jan 04, 2024 2.270 2.580 2.270 2.470 34,040 +0.20(+8.81%)
Jan 03, 2024 2.150 2.270 2.150 2.270 1,876 +0.13(+6.07%)
Jan 02, 2024 2.040 2.140 2.040 2.140 2,048 -0.04(-1.83%)
Dec 29, 2023 2.180 0 +0.00(+0.00%)
Dec 28, 2023 2.200 2.210 2.180 2.180 3,600 -0.01(-0.46%)
Dec 27, 2023 2.170 2.210 2.170 2.190 13,000 +0.02(+0.92%)
Dec 22, 2023 2.170 0 +0.07(+3.33%)
Dec 21, 2023 2.110 2.130 2.030 2.100 14,847 +0.02(+0.96%)
Dec 20, 2023 2.150 2.230 2.030 2.080 5,462 -0.14(-6.31%)
Dec 19, 2023 2.200 2.220 2.170 2.220 9,130 +0.00(+0.00%)
Dec 18, 2023 2.010 2.230 2.010 2.220 31,216 +0.14(+6.73%)
Dec 15, 2023 2.030 2.100 2.030 2.080 5,690 +0.02(+0.97%)
Dec 14, 2023 2.030 2.110 2.020 2.060 15,471 +0.00(+0.00%)
Dec 13, 2023 2.000 2.100 1.990 2.060 10,101 -0.02(-0.96%)
Dec 12, 2023 1.920 2.210 1.900 2.080 26,522 +0.14(+7.22%)
Dec 11, 2023 2.010 2.010 1.910 1.940 28,798 -0.05(-2.51%)
Dec 08, 2023 1.860 2.010 1.860 1.990 37,036 +0.12(+6.42%)
Dec 07, 2023 1.880 1.950 1.860 1.870 28,172 -0.02(-1.06%)
Dec 06, 2023 1.940 1.940 1.840 1.890 28,589 -0.09(-4.55%)
Dec 05, 2023 1.960 2.030 1.940 1.980 8,132 -0.03(-1.49%)
Dec 04, 2023 2.160 2.160 2.010 2.010 14,308 -0.19(-8.64%)
Dec 01, 2023 2.280 2.320 2.180 2.200 16,615 -0.05(-2.22%)
Nov 30, 2023 2.190 2.450 2.190 2.250 7,742 +0.09(+4.17%)
Nov 29, 2023 1.990 2.160 1.990 2.160 1,600 +0.16(+8.00%)
Nov 28, 2023 1.910 2.050 1.910 2.000 78,331 +0.09(+4.71%)
Nov 27, 2023 1.860 1.920 1.860 1.910 8,200 +0.01(+0.53%)
Nov 24, 2023 1.900 1.920 1.890 1.900 6,200 +0.03(+1.60%)
Nov 23, 2023 1.880 1.890 1.870 1.870 2,501 -0.03(-1.58%)
Nov 22, 2023 1.870 1.900 1.860 1.900 6,800 +0.02(+1.06%)
Nov 21, 2023 1.900 1.960 1.880 1.880 21,913 -0.03(-1.57%)
Nov 20, 2023 1.880 1.910 1.870 1.910 17,600 +0.02(+1.06%)
Nov 17, 2023 1.890 1.940 1.890 1.890 1,200 -0.03(-1.56%)
Nov 16, 2023 1.960 1.970 1.910 1.920 6,819 -0.03(-1.54%)
Nov 15, 2023 1.980 2.000 1.950 1.950 13,456 -0.01(-0.51%)
Nov 14, 2023 1.920 1.960 1.920 1.960 1,900 +0.04(+2.08%)
Nov 13, 2023 1.950 1.980 1.920 1.920 12,731 -0.02(-1.03%)
Nov 10, 2023 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Nov 09, 2023 1.990 1.990 1.980 1.980 800 +0.00(+0.00%)
Nov 08, 2023 1.970 2.020 1.790 1.980 49,100 -0.01(-0.50%)
Nov 07, 2023 1.980 1.990 1.980 1.990 300 -0.01(-0.50%)
Nov 06, 2023 2.050 2.080 2.000 2.000 27,100 -0.05(-2.44%)
Nov 03, 2023 2.090 2.090 2.030 2.050 24,554 -0.02(-0.97%)
Nov 02, 2023 2.100 2.100 2.070 2.070 133,200 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.