Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX:CJR-B)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0400 0.0350 0.0350 335,934 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0350 540,289 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0350 288,018 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0400 0.0350 0.0350 173,394 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0400 0.0350 0.0350 325,914 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 115,366 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0350 0.0350 211,232 -0.00(-12.50%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0400 83,420 +0.00(+14.29%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0350 955,176 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0350 72,087 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0400 0.0350 0.0350 90,826 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 153,379 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0400 0.0350 0.0350 809,209 -0.00(-6.67%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0375 262,758 -0.00(-6.25%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 55,747 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 190,887 +0.00(+0.00%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0350 241,258 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0350 212,363 -0.01(-22.22%)
Nov 27, 2025 0.0400 0.0450 0.0400 0.0450 162,311 +0.00(+12.50%)
Nov 26, 2025 0.0400 0.0450 0.0400 0.0400 244,438 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0450 0.0400 0.0400 154,387 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0450 0.0400 0.0400 202,452 -0.00(-11.11%)
Nov 21, 2025 0.0400 0.0450 0.0400 0.0450 101,072 +0.00(+12.50%)
Nov 20, 2025 0.0400 0.0450 0.0400 0.0400 43,047 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0450 0.0400 0.0400 89,989 -0.00(-11.11%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0450 229,348 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0450 0.0400 0.0450 96,308 +0.00(+12.50%)
Nov 14, 2025 0.0450 0.0450 0.0400 0.0400 1,053,378 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0450 0.0400 0.0400 70,550 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0400 0.0400 302,726 +0.00(+0.00%)
Nov 11, 2025 0.0450 0.0450 0.0400 0.0400 188,663 -0.00(-11.11%)
Nov 10, 2025 0.0400 0.0450 0.0400 0.0450 1,008,150 +0.00(+12.50%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 443,040 +0.00(+14.29%)
Nov 06, 2025 0.0400 0.0450 0.0350 0.0350 1,311,664 -0.00(-12.50%)
Nov 05, 2025 0.0400 0.0400 0.0350 0.0400 2,017,252 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0500 0.0300 0.0400 4,629,367 -0.03(-38.46%)
Nov 03, 2025 0.0950 0.0900 0.0650 0.0650 5,794,825 -0.03(-31.58%)
Oct 31, 2025 0.0950 0.0950 0.0900 0.0950 172,055 +0.00(+0.00%)
Oct 30, 2025 0.1100 0.1100 0.0950 0.0950 2,123,888 +0.00(+0.00%)
Oct 29, 2025 0.0950 0.0950 0.0900 0.0950 248,035 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0950 0.0900 0.0950 262,409 +0.01(+5.56%)
Oct 27, 2025 0.0900 0.0950 0.0900 0.0900 153,391 -0.01(-5.26%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 107,061 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0950 0.0900 0.0900 434,247 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0950 0.0900 0.0900 115,409 -0.01(-5.26%)
Oct 21, 2025 0.0900 0.0950 0.0900 0.0950 124,450 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0950 0.0900 0.0950 172,628 +0.01(+5.56%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 43,720 -0.01(-5.26%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0950 138,719 +0.01(+5.56%)
Oct 15, 2025 0.0950 0.0950 0.0850 0.0900 192,531 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0900 284,660 +0.00(+0.00%)
Oct 10, 2025 0.0900 0 -0.01(-5.26%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0950 512,308 +0.00(+0.00%)
Oct 08, 2025 0.0950 0.0950 0.0900 0.0950 420,088 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0950 0.0850 0.0950 610,071 +0.01(+11.76%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0850 122,745 -0.00(-5.56%)
Oct 03, 2025 0.0900 0.0900 0.0850 0.0900 109,923 +0.00(+0.00%)
Oct 02, 2025 0.0900 0.0950 0.0850 0.0900 143,918 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.