Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5100 0.5100 0.5000 0.5100 304,275 +0.00(+0.00%)
Apr 29, 2024 0.5100 0.5200 0.5000 0.5100 311,761 +0.00(+0.00%)
Apr 26, 2024 0.5100 0.5200 0.5000 0.5100 424,823 +0.00(+0.00%)
Apr 25, 2024 0.5200 0.5200 0.5100 0.5100 127,772 -0.02(-3.77%)
Apr 24, 2024 0.5500 0.5500 0.5300 0.5300 164,662 -0.02(-3.64%)
Apr 23, 2024 0.5000 0.5500 0.5000 0.5500 540,926 +0.05(+10.00%)
Apr 22, 2024 0.5100 0.5200 0.5000 0.5000 278,560 -0.01(-1.96%)
Apr 19, 2024 0.5300 0.5300 0.5100 0.5100 257,048 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5300 0.5100 0.5100 497,071 -0.01(-1.92%)
Apr 17, 2024 0.5500 0.5500 0.5200 0.5200 352,702 -0.02(-3.70%)
Apr 16, 2024 0.5300 0.5500 0.5200 0.5400 471,634 +0.01(+1.89%)
Apr 15, 2024 0.5500 0.5700 0.5300 0.5300 1,413,542 -0.06(-10.17%)
Apr 12, 2024 0.7000 0.7200 0.5900 0.5900 2,663,686 -0.21(-26.25%)
Apr 11, 2024 0.7200 0.8000 0.7200 0.8000 444,765 +0.10(+14.29%)
Apr 10, 2024 0.7100 0.7400 0.7000 0.7000 254,840 -0.02(-2.78%)
Apr 09, 2024 0.7200 0.7400 0.7100 0.7200 248,888 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7200 62,588 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7200 0.7000 0.7200 130,384 +0.02(+2.86%)
Apr 04, 2024 0.7400 0.7400 0.7000 0.7000 297,114 -0.03(-4.11%)
Apr 03, 2024 0.6900 0.7300 0.6900 0.7300 140,747 +0.03(+4.29%)
Apr 02, 2024 0.7100 0.7200 0.6900 0.7000 380,127 -0.01(-1.41%)
Apr 01, 2024 0.7300 0.7400 0.7000 0.7100 124,162 -0.02(-2.74%)
Mar 28, 2024 0.7300 0 +0.01(+1.39%)
Mar 27, 2024 0.7400 0.7400 0.7000 0.7200 422,636 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7400 0.7200 0.7200 210,563 +0.00(+0.00%)
Mar 25, 2024 0.7200 0.7500 0.7200 0.7200 230,151 -0.01(-1.37%)
Mar 22, 2024 0.7500 0.7600 0.7300 0.7300 130,125 -0.03(-3.95%)
Mar 21, 2024 0.7100 0.7600 0.7100 0.7600 437,022 +0.04(+5.56%)
Mar 20, 2024 0.7200 0.7200 0.7000 0.7200 125,682 +0.01(+1.41%)
Mar 19, 2024 0.7000 0.7200 0.7000 0.7100 76,017 +0.01(+1.43%)
Mar 18, 2024 0.7400 0.7400 0.7000 0.7000 150,592 -0.02(-2.78%)
Mar 15, 2024 0.7200 0.7500 0.7200 0.7200 876,846 -0.01(-1.37%)
Mar 14, 2024 0.7400 0.7400 0.7300 0.7300 119,754 -0.01(-1.35%)
Mar 13, 2024 0.7100 0.7400 0.7100 0.7400 283,725 +0.03(+4.23%)
Mar 12, 2024 0.7000 0.7200 0.7000 0.7100 120,589 -0.01(-1.39%)
Mar 11, 2024 0.6900 0.7200 0.6800 0.7200 180,501 +0.04(+5.88%)
Mar 08, 2024 0.7000 0.7100 0.6800 0.6800 424,775 -0.02(-2.86%)
Mar 07, 2024 0.7000 0.7000 0.6800 0.7000 351,659 +0.01(+1.45%)
Mar 06, 2024 0.7100 0.7100 0.6900 0.6900 168,734 -0.02(-2.82%)
Mar 05, 2024 0.7300 0.7300 0.7000 0.7100 185,764 -0.01(-1.39%)
Mar 04, 2024 0.7200 0.7300 0.7000 0.7200 362,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.