Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

24,917.50 +158.35 (+0.64%)
Streaming Delayed Price Updated: 4:49 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 25101 25101 24753 24759 0 +0.00(+0.00%)
Mar 27, 2025 25101 25101 24753 24759 0 -401.90(-1.60%)
Mar 26, 2025 25356 25433 25106 25161 0 -178.40(-0.70%)
Mar 25, 2025 25346 25455 25318 25340 0 +35.40(+0.14%)
Mar 24, 2025 25060 25358 25060 25304 0 +335.60(+1.34%)
Mar 21, 2025 25002 25002 24782 24968 0 +0.00(+0.00%)
Mar 20, 2025 25002 25002 24782 24968 0 -100.70(-0.40%)
Mar 19, 2025 24724 25116 24724 25069 0 +363.10(+1.47%)
Mar 18, 2025 24792 24792 24572 24706 0 -79.00(-0.32%)
Mar 17, 2025 24550 24807 24550 24785 0 +231.70(+0.94%)
Mar 14, 2025 24302 24565 24293 24553 0 +0.00(+0.00%)
Mar 13, 2025 24302 24565 24293 24553 0 +130.10(+0.53%)
Mar 12, 2025 24334 24516 24228 24423 0 +175.10(+0.72%)
Mar 11, 2025 24363 24494 24156 24248 0 -132.50(-0.54%)
Mar 10, 2025 24601 24601 24250 24381 0 -378.10(-1.53%)
Mar 07, 2025 24547 24825 24458 24759 0 +0.00(+0.00%)
Mar 06, 2025 24547 24825 24458 24759 0 -112.00(-0.45%)
Mar 05, 2025 24556 24882 24549 24871 0 +298.80(+1.22%)
Mar 04, 2025 24862 24862 24345 24572 0 -429.60(-1.72%)
Mar 03, 2025 25412 25560 24886 25002 0 -391.80(-1.54%)
Feb 28, 2025 25096 25394 25013 25393 0 +0.00(+0.00%)
Feb 27, 2025 25096 25394 25013 25393 0 +65.00(+0.26%)
Feb 26, 2025 25241 25442 25209 25328 0 +124.40(+0.49%)
Feb 25, 2025 25147 25258 24946 25204 0 +52.70(+0.21%)
Feb 24, 2025 25158 25256 25020 25151 0 +4.30(+0.02%)
Feb 21, 2025 25539 25539 25127 25147 0 +0.00(+0.00%)
Feb 20, 2025 25539 25539 25127 25147 0 -479.20(-1.87%)
Feb 19, 2025 25606 25636 25439 25626 0 -22.60(-0.09%)
Feb 18, 2025 25511 25669 25424 25649 0 +165.60(+0.65%)
Feb 14, 2025 25701 25701 25471 25483 0 +0.00(+0.00%)
Feb 13, 2025 25701 25701 25471 25483 0 -79.90(-0.31%)
Feb 12, 2025 25503 25625 25454 25563 0 -68.70(-0.27%)
Feb 11, 2025 25634 25673 25480 25632 0 -27.10(-0.11%)
Feb 10, 2025 25563 25721 25563 25659 0 +216.00(+0.85%)
Feb 07, 2025 25545 25588 25380 25443 0 +0.00(+0.00%)
Feb 06, 2025 25545 25588 25380 25443 0 -126.90(-0.50%)
Feb 05, 2025 25313 25571 25307 25570 0 +290.50(+1.15%)
Feb 04, 2025 25270 25446 25259 25279 0 +37.50(+0.15%)
Feb 03, 2025 25139 25369 24743 25242 0 -291.30(-1.14%)
Jan 31, 2025 25823 25870 25526 25533 0 +0.00(+0.00%)
Jan 30, 2025 25823 25870 25526 25533 0 +59.80(+0.23%)
Jan 29, 2025 25412 25554 25361 25473 0 +53.90(+0.21%)
Jan 28, 2025 25322 25426 25277 25419 0 +130.20(+0.51%)
Jan 27, 2025 25348 25348 25204 25289 0 -179.30(-0.70%)
Jan 24, 2025 25443 25501 25415 25468 0 +0.00(+0.00%)
Jan 23, 2025 25443 25501 25415 25468 0 +157.00(+0.62%)
Jan 22, 2025 25315 25369 25281 25312 0 +29.90(+0.12%)
Jan 21, 2025 25167 25316 25134 25282 0 +110.00(+0.44%)
Jan 20, 2025 25064 25246 25064 25172 0 +103.70(+0.41%)
Jan 17, 2025 24931 25088 24931 25068 0 +0.00(+0.00%)
Jan 16, 2025 24931 25088 24931 25068 0 +278.60(+1.12%)
Jan 15, 2025 24733 24879 24733 24789 0 +200.70(+0.82%)
Jan 14, 2025 24566 24623 24470 24589 0 +52.30(+0.21%)
Jan 13, 2025 24629 24668 24520 24536 0 -231.40(-0.93%)
Jan 10, 2025 25003 25003 24694 24768 0 +0.00(+0.00%)
Jan 09, 2025 25003 25003 24694 24768 0 -284.00(-1.13%)
Jan 08, 2025 24930 25062 24856 25052 0 +121.80(+0.49%)
Jan 07, 2025 25060 25197 24864 24930 0 -69.90(-0.28%)
Jan 06, 2025 25169 25222 24968 25000 0 -73.70(-0.29%)
Jan 03, 2025 24940 25086 24940 25074 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.