Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Nov 03, 2025 0.3400 0.3400 0.3400 0.3400 1,439 +0.02(+6.25%)
Oct 31, 2025 0.3300 0.3300 0.3200 0.3200 11,505 +0.01(+3.23%)
Oct 30, 2025 0.3400 0.3400 0.3100 0.3100 23,001 +0.00(+0.00%)
Oct 29, 2025 0.3150 0.3150 0.3100 0.3100 9,500 -0.03(-8.82%)
Oct 28, 2025 0.3400 0.3400 0.3400 0.3400 17,000 +0.03(+9.68%)
Oct 27, 2025 0.3450 0.3450 0.3100 0.3100 8,000 +0.00(+0.00%)
Oct 24, 2025 0.3100 0.3100 0.3100 0.3100 19,445 -0.01(-1.59%)
Oct 23, 2025 0.3100 0.3150 0.3100 0.3150 47,111 +0.01(+1.61%)
Oct 22, 2025 0.3500 0.3500 0.3100 0.3100 5,509 -0.04(-11.43%)
Oct 21, 2025 0.3600 0.3600 0.3500 0.3500 56,300 -0.02(-4.11%)
Oct 20, 2025 0.3650 0.3650 0.3650 0.3650 8,062 +0.02(+4.29%)
Oct 17, 2025 0.3550 0.3550 0.3500 0.3500 56,600 -0.03(-7.89%)
Oct 16, 2025 0.3600 0.3900 0.3600 0.3800 24,630 +0.03(+8.57%)
Oct 15, 2025 0.3600 0.3700 0.3500 0.3500 84,530 +0.01(+1.45%)
Oct 14, 2025 0.3400 0.3550 0.3400 0.3450 30,341 +0.03(+9.52%)
Oct 10, 2025 0.3150 0 +0.00(+0.00%)
Oct 09, 2025 0.3050 0.3200 0.3050 0.3150 27,631 +0.03(+8.62%)
Oct 08, 2025 0.2950 0.2950 0.2900 0.2900 35,132 +0.01(+3.57%)
Oct 07, 2025 0.2900 0.2900 0.2800 0.2800 22,600 +0.01(+3.70%)
Oct 06, 2025 0.2700 0.2700 0.2700 0.2700 25,571 +0.02(+5.88%)
Oct 02, 2025 0.2550 0 +0.01(+2.00%)
Oct 01, 2025 0.2450 0.2500 0.2450 0.2500 39,400 +0.01(+2.04%)
Sep 30, 2025 0.2400 0.2450 0.2400 0.2450 61,000 +0.00(+0.00%)
Sep 29, 2025 0.2450 0.2450 0.2450 0.2450 158,000 +0.01(+2.08%)
Sep 26, 2025 0.2400 0.2400 0.2400 0.2400 1,036 +0.01(+2.13%)
Sep 25, 2025 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+0.00%)
Sep 24, 2025 0.2250 0.2450 0.2250 0.2350 51,466 +0.01(+6.82%)
Sep 22, 2025 0.2200 0 +0.01(+4.76%)
Sep 19, 2025 0.2250 0.2250 0.2100 0.2100 98,500 -0.02(-6.67%)
Sep 16, 2025 0.2250 0 +0.02(+7.14%)
Sep 15, 2025 0.2200 0.2200 0.2100 0.2100 12,000 -0.04(-14.29%)
Sep 12, 2025 0.2400 0.2450 0.2400 0.2450 4,500 +0.04(+19.51%)
Sep 08, 2025 0.2050 0 -0.03(-12.77%)
Sep 05, 2025 0.2500 0.2600 0.2350 0.2350 17,388 -0.01(-2.08%)
Sep 04, 2025 0.2400 0.2400 0.2400 0.2400 10,300 -0.01(-4.00%)
Sep 03, 2025 0.2100 0.2500 0.2100 0.2500 129,300 +0.05(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.