Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 814,880 +0.01(+16.67%)
Nov 27, 2024 0.0300 700 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 126,461 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 57,578 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 100,644 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0350 575,328 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Nov 15, 2024 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0400 63,595 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 380,685 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 63,453 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 41,981 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 451,069 +0.01(+11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 467,850 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 314,523 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 8,853 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 153,322 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0450 134,148 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0450 190,266 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 666,200 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0450 0.0500 105,525 +0.01(+11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 27,709 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 366,506 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 44,770 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0550 165,035 -0.00(-8.33%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0600 585,675 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0650 0.0550 0.0600 509,054 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.