Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1350 0.1350 0.1300 0.1350 297,329 -0.01(-3.57%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Nov 03, 2025 0.1500 0.1550 0.1400 0.1400 323,983 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1450 0.1400 0.1400 169,000 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1450 0.1400 0.1400 171,288 +0.00(+0.00%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 27, 2025 0.1450 0.1450 0.1400 0.1450 50,000 +0.00(+3.57%)
Oct 24, 2025 0.1400 0.1450 0.1400 0.1400 116,500 +0.00(+0.00%)
Oct 23, 2025 0.1400 0.1400 0.1350 0.1400 175,447 +0.00(+0.00%)
Oct 22, 2025 0.1350 0.1400 0.1350 0.1400 120,000 +0.00(+0.00%)
Oct 21, 2025 0.1550 0.1550 0.1350 0.1400 423,115 -0.01(-6.67%)
Oct 20, 2025 0.1600 0.1600 0.1500 0.1500 19,750 +0.01(+3.45%)
Oct 17, 2025 0.1450 0.1450 0.1400 0.1450 213,875 -0.01(-3.33%)
Oct 16, 2025 0.1500 0.1500 0.1450 0.1500 323,800 -0.01(-6.25%)
Oct 15, 2025 0.1500 0.1600 0.1500 0.1600 275,505 +0.01(+6.67%)
Oct 14, 2025 0.1550 0.1550 0.1500 0.1500 6,190 +0.00(+0.00%)
Oct 10, 2025 0.1500 0 +0.00(+0.00%)
Oct 09, 2025 0.1550 0.1550 0.1450 0.1500 221,703 -0.01(-3.23%)
Oct 08, 2025 0.1450 0.1550 0.1450 0.1550 143,125 +0.01(+6.90%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1450 118,500 -0.01(-3.33%)
Oct 06, 2025 0.1650 0.1650 0.1500 0.1500 492,013 -0.02(-9.09%)
Oct 03, 2025 0.1600 0.1700 0.1600 0.1650 412,625 +0.01(+6.45%)
Oct 02, 2025 0.1500 0.1600 0.1500 0.1550 176,767 +0.01(+10.71%)
Oct 01, 2025 0.1400 0.1400 0.1400 0.1400 61,130 +0.00(+0.00%)
Sep 30, 2025 0.1500 0.1500 0.1400 0.1400 240,959 -0.01(-9.68%)
Sep 29, 2025 0.1400 0.1550 0.1400 0.1550 184,229 +0.01(+6.90%)
Sep 26, 2025 0.1450 0.1450 0.1350 0.1450 65,525 +0.00(+0.00%)
Sep 25, 2025 0.1450 0.1450 0.1300 0.1450 338,366 +0.00(+0.00%)
Sep 24, 2025 0.1500 0.1500 0.1350 0.1450 311,669 -0.01(-3.33%)
Sep 23, 2025 0.1500 0.1500 0.1450 0.1500 115,500 +0.00(+0.00%)
Sep 22, 2025 0.1550 0.1550 0.1500 0.1500 603,746 -0.01(-3.23%)
Sep 19, 2025 0.1600 0.1600 0.1500 0.1550 129,089 -0.01(-3.13%)
Sep 18, 2025 0.1500 0.1600 0.1500 0.1600 123,000 +0.01(+6.67%)
Sep 17, 2025 0.1600 0.1600 0.1500 0.1500 47,870 -0.02(-9.09%)
Sep 16, 2025 0.1550 0.1700 0.1450 0.1650 385,000 +0.02(+10.00%)
Sep 15, 2025 0.1450 0.1550 0.1450 0.1500 58,345 -0.01(-6.25%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 98,293 +0.00(+0.00%)
Sep 11, 2025 0.1400 0.1600 0.1400 0.1600 283,203 +0.02(+14.29%)
Sep 10, 2025 0.1500 0.1550 0.1400 0.1400 198,610 -0.00(-3.45%)
Sep 09, 2025 0.1450 0.1550 0.1450 0.1450 128,851 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1500 0.1450 0.1450 70,068 +0.00(+0.00%)
Sep 05, 2025 0.1550 0.1550 0.1450 0.1450 46,200 -0.01(-3.33%)
Sep 04, 2025 0.1450 0.1500 0.1400 0.1500 27,500 -0.01(-3.23%)
Sep 03, 2025 0.1500 0.1550 0.1450 0.1550 9,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.