Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 23,454 +0.00(+14.29%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 29,564 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 183,717 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 271,500 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 20,700 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 22,381 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 3,132 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Jul 24, 2024 0.0400 0.0450 0.0400 0.0400 206,341 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0400 0.0450 17,957 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 2,425 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 33,254 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 6,758 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 4,130 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,806 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0450 450,072 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 42,150 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 234,867 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 8,165 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0350 0.0450 31,112 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0450 0.0350 0.0450 154,634 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0400 0.0450 66,724 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 124,336 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0450 0.0400 0.0450 135,300 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 69,280 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0400 0.0450 80,810 +0.00(+12.50%)
Jun 20, 2024 0.0400 0.0450 0.0400 0.0400 331,475 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0400 254,000 -0.00(-11.11%)
Jun 18, 2024 0.0400 0.0450 0.0400 0.0450 59,428 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0400 0.0450 137,933 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0450 1,170,902 +0.00(+12.50%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 257,368 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0400 0.0450 116,250 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 55,509 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 39,358 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0500 279,255 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0500 341,134 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 199,220 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 199,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.