Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8100 0.8100 0.7900 0.8100 18,000 -0.04(-4.71%)
May 30, 2019 0.8200 0.8500 0.8200 0.8500 12,000 +0.03(+3.66%)
May 29, 2019 0.8100 0.8200 0.8100 0.8200 9,000 +0.02(+2.50%)
May 28, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
May 27, 2019 0.8100 0.8100 0.7900 0.7900 8,000 +0.00(+0.00%)
May 24, 2019 0.7500 0.8200 0.7500 0.7900 40,000 +0.06(+8.22%)
May 23, 2019 0.7200 0.7300 0.7200 0.7300 37,000 +0.01(+1.39%)
May 22, 2019 0.7200 0.7200 0.7200 0.7200 41,999 -0.01(-1.37%)
May 21, 2019 0.7200 0.7300 0.7200 0.7300 15,750 +0.01(+1.39%)
May 17, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 16, 2019 0.7300 0.7400 0.7300 0.7400 2,000 +0.00(+0.00%)
May 15, 2019 0.7300 0.7400 0.7300 0.7400 7,000 +0.00(+0.00%)
May 14, 2019 0.7300 0.7400 0.7300 0.7400 12,500 +0.03(+4.23%)
May 13, 2019 0.7300 0.7300 0.7100 0.7100 15,039 +0.00(+0.00%)
May 10, 2019 0.7300 0.7300 0.7100 0.7100 53,000 -0.01(-1.39%)
May 09, 2019 0.7300 0.7300 0.7200 0.7200 11,200 -0.01(-1.37%)
May 08, 2019 0.7400 0.7400 0.7300 0.7300 8,000 +0.00(+0.00%)
May 07, 2019 0.7300 0.7500 0.7300 0.7300 80,200 -0.01(-1.35%)
May 06, 2019 0.7100 0.7400 0.7100 0.7400 66,000 +0.03(+4.23%)
May 03, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.00(+0.00%)
May 02, 2019 0.7100 0.7100 0.7100 0.7100 7,000 -0.01(-1.39%)
May 01, 2019 0.7500 0.7500 0.7200 0.7200 24,749 -0.03(-4.00%)
Apr 30, 2019 0.6800 0.8200 0.6800 0.7500 329,399 +0.09(+13.64%)
Apr 29, 2019 0.6700 0.6700 0.6600 0.6600 4,750 -0.01(-1.49%)
Apr 26, 2019 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Apr 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2019 0.6700 0.6700 0.6500 0.6500 7,961 -0.02(-2.99%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 17, 2019 0.6600 0.6700 0.6600 0.6700 13,000 +0.01(+1.52%)
Apr 16, 2019 0.6300 0.6600 0.6300 0.6600 20,000 +0.03(+4.76%)
Apr 15, 2019 0.6300 0.6300 0.6300 0.6300 14,000 +0.01(+1.61%)
Apr 12, 2019 0.6400 0.6400 0.6200 0.6200 25,500 -0.03(-4.62%)
Apr 11, 2019 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 10, 2019 0.6500 0.6500 0.6500 0.6500 11,000 +0.00(+0.00%)
Apr 09, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Apr 08, 2019 0.6700 0.6700 0.6600 0.6600 15,000 -0.01(-1.49%)
Apr 05, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Apr 04, 2019 0.6700 0.6700 0.6400 0.6400 29,500 -0.02(-3.03%)
Apr 03, 2019 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Apr 02, 2019 0.6600 0.6600 0.6600 0.6600 13,000 +0.01(+1.54%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 29, 2019 0.6500 0.6600 0.6500 0.6500 8,500 +0.01(+1.56%)
Mar 28, 2019 0.6600 0.6600 0.6400 0.6400 6,500 -0.01(-1.54%)
Mar 27, 2019 0.6400 0.6500 0.6400 0.6500 9,840 +0.02(+3.17%)
Mar 26, 2019 0.6400 0.6400 0.6300 0.6300 2,000 -0.01(-1.56%)
Mar 25, 2019 0.6400 0.6400 0.6400 0.6400 5,000 +0.01(+1.59%)
Mar 22, 2019 0.6500 0.6500 0.6200 0.6300 27,000 -0.01(-1.56%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.01(+1.59%)
Mar 20, 2019 0.6400 0.6400 0.6300 0.6300 8,000 +0.00(+0.00%)
Mar 19, 2019 0.6500 0.6500 0.6300 0.6300 18,950 -0.01(-1.56%)
Mar 18, 2019 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 15, 2019 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Mar 14, 2019 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 13, 2019 0.6500 0.6500 0.6400 0.6400 14,150 +0.01(+1.59%)
Mar 11, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 08, 2019 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6500 0.6300 0.6400 18,000 +0.01(+1.59%)
Mar 06, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Mar 05, 2019 0.6500 0.6500 0.6300 0.6300 11,000 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 18,000 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.