Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2600	0.2850	0.2600	0.2850	22,000	+0.00(+1.79%)
Apr 29, 2015	0.2600	0.2800	0.2600	0.2800	15,960	+0.02(+5.66%)
Apr 28, 2015	0.2900	0.2900	0.2500	0.2650	155,000	-0.02(-5.36%)
Apr 24, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 23, 2015	0.2800	0.2800	0.2800	0.2800	7,000	-0.02(-6.67%)
Apr 22, 2015	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Apr 21, 2015	0.3000	0.3000	0.3000	0.3000	39,000	+0.00(+0.00%)
Apr 20, 2015	0.3000	0.3000	0.2800	0.3000	114,125	+0.01(+3.45%)
Apr 16, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 14, 2015		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Apr 13, 2015	0.2900	0.3050	0.2900	0.3050	3,200	+0.02(+5.17%)
Apr 10, 2015	0.2900	0.2900	0.2900	0.2900	3,500	-0.01(-1.69%)
Apr 09, 2015	0.2950	0.2950	0.2950	0.2950	12,000	+0.01(+1.72%)
Apr 08, 2015	0.2800	0.2950	0.2800	0.2900	23,200	+0.01(+3.57%)
Apr 07, 2015	0.2800	0.2800	0.2800	0.2800	55,250	-0.00(-1.75%)
Apr 06, 2015	0.2950	0.2950	0.2850	0.2850	67,600	-0.02(-5.00%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.