Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.06(+15.00%)
Jan 30, 2008 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Jan 29, 2008 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Jan 28, 2008 0.4200 0.4500 0.4200 0.4200 22,000 -0.10(-19.23%)
Jan 25, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 24, 2008 0.4500 0.5200 0.4500 0.5200 1,500 +0.02(+4.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 160,900 +0.03(+5.26%)
Jan 21, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 17, 2008 0.4800 0.4800 0.4750 0.4750 5,000 -0.03(-5.00%)
Jan 16, 2008 0.5000 0.5000 0.5000 0.5000 3,100 -0.06(-10.71%)
Jan 15, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 14, 2008 0.5600 0.5600 0.5600 0.5600 1,250 +0.09(+19.15%)
Jan 11, 2008 0.4700 0.4700 0.4700 0.4700 4,000 -0.11(-18.97%)
Jan 10, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 09, 2008 0.5000 0.5800 0.4200 0.5800 24,000 +0.10(+20.83%)
Jan 08, 2008 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 5,000 -0.11(-18.64%)
Jan 04, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 03, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 02, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 800 +0.03(+5.36%)
Dec 28, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 27, 2007 0.5600 0.5600 0.5600 0.5600 1,570 +0.01(+1.82%)
Dec 26, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 21, 2007 0.5000 0.5500 0.5000 0.5500 14,000 +0.03(+5.77%)
Dec 20, 2007 0.5700 0.5700 0.5200 0.5200 29,500 -0.03(-5.45%)
Dec 19, 2007 0.5200 0.5500 0.5200 0.5500 16,100 +0.03(+5.77%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Dec 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 14, 2007 0.5600 0.5600 0.5200 0.5200 4,700 +0.02(+4.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 75,400 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5200 0.5000 0.5000 25,000 -0.02(-3.85%)
Dec 11, 2007 0.5200 0.5200 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 10, 2007 0.5700 0.5700 0.5000 0.5200 20,500 -0.03(-5.45%)
Dec 07, 2007 0.5000 0.6000 0.5000 0.5500 60,362 -0.10(-15.38%)
Dec 06, 2007 0.5500 0.7000 0.5500 0.6500 105,550 +0.05(+8.33%)
Dec 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2007 0.6300 0.6300 0.6000 0.6000 56,500 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2007 0.6000 0.6000 0.6000 0.6000 4,000 -0.02(-3.23%)
Nov 29, 2007 0.6200 0.6300 0.6000 0.6200 24,000 +0.00(+0.00%)
Nov 28, 2007 0.4500 0.6200 0.4500 0.6200 6,600 +0.07(+12.73%)
Nov 27, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 26, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.09(-14.29%)
Nov 23, 2007 0.5900 0.6300 0.5900 0.6300 7,500 +0.08(+14.55%)
Nov 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2007 0.5700 0.6000 0.5500 0.5500 42,630 -0.05(-8.33%)
Nov 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 13, 2007 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.13%)
Nov 12, 2007 0.6400 0.6400 0.6400 0.6400 5,984 +0.05(+8.47%)
Nov 09, 2007 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Nov 07, 2007 0.6500 0.6500 0.6100 0.6100 8,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 18,700 -0.07(-10.45%)
Nov 05, 2007 0.6000 0.6700 0.6000 0.6700 62,000 +0.02(+3.08%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 1,900 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.