Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 10,270 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6200 0.6000 0.6200 8,730 +0.01(+1.64%)
Apr 25, 2023 0.6100 0 -0.01(-1.61%)
Apr 24, 2023 0.6300 0.6300 0.6200 0.6200 8,200 -0.01(-1.59%)
Apr 21, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Apr 19, 2023 0.6300 67 +0.03(+5.00%)
Apr 18, 2023 0.5900 0.6000 0.5700 0.6000 46,500 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6200 0.6000 0.6000 7,537 -0.01(-1.64%)
Apr 14, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 13, 2023 0.6100 0.6200 0.5900 0.5900 7,500 -0.03(-4.84%)
Apr 12, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Apr 11, 2023 0.6500 0.6500 0.6200 0.6200 9,000 -0.03(-4.62%)
Apr 10, 2023 0.6700 0.6700 0.6500 0.6500 3,500 +0.02(+3.17%)
Apr 06, 2023 0.6300 0 +0.01(+1.61%)
Apr 05, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 04, 2023 0.5800 0.6100 0.5800 0.6000 15,925 +0.01(+1.69%)
Apr 03, 2023 0.6300 0.6300 0.5800 0.5900 54,200 -0.05(-7.81%)
Mar 31, 2023 0.6700 0.6700 0.6400 0.6400 14,000 -0.05(-7.25%)
Mar 30, 2023 0.6900 0.6900 0.6900 0.6900 2,010 -0.01(-1.43%)
Mar 29, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2023 0.7300 0.7300 0.6800 0.7000 9,000 -0.01(-1.41%)
Mar 27, 2023 0.7200 0.7300 0.7100 0.7100 6,000 -0.02(-2.74%)
Mar 24, 2023 0.7300 0.7300 0.7300 0.7300 510 +0.01(+1.39%)
Mar 23, 2023 0.7000 0.7200 0.7000 0.7200 3,500 +0.01(+1.41%)
Mar 21, 2023 0.7100 350 +0.02(+2.90%)
Mar 20, 2023 0.7000 0.7000 0.6900 0.6900 8,000 +0.00(+0.00%)
Mar 17, 2023 0.7000 0.7000 0.6700 0.6900 7,000 +0.02(+2.99%)
Mar 15, 2023 0.6700 0 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7000 0.6700 0.6700 15,000 -0.03(-4.29%)
Mar 13, 2023 0.7100 0.7100 0.7000 0.7000 8,901 -0.01(-1.41%)
Mar 10, 2023 0.7100 0.7100 0.7100 0.7100 2,953 +0.01(+1.43%)
Mar 09, 2023 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Mar 08, 2023 0.7100 0.7100 0.6900 0.7000 7,615 -0.01(-1.41%)
Mar 07, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Mar 06, 2023 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Mar 03, 2023 0.6700 0.7100 0.6700 0.7000 24,270 +0.04(+6.06%)
Mar 02, 2023 0.6900 0.6900 0.6600 0.6600 17,512 -0.04(-5.71%)
Mar 01, 2023 0.7100 0.7100 0.7000 0.7000 7,200 +0.00(+0.00%)
Feb 28, 2023 0.7400 0.7400 0.7000 0.7000 8,000 -0.05(-6.67%)
Feb 27, 2023 0.7200 0.7500 0.7100 0.7500 7,515 +0.02(+2.74%)
Feb 24, 2023 0.7200 0.7300 0.7200 0.7300 1,501 +0.02(+2.82%)
Feb 23, 2023 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Feb 22, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Feb 21, 2023 0.7200 0.7200 0.7100 0.7100 7,450 +0.01(+1.43%)
Feb 17, 2023 0.7000 0 -0.01(-1.41%)
Feb 16, 2023 0.7200 0.7200 0.7000 0.7100 15,000 +0.03(+4.41%)
Feb 15, 2023 0.6500 0.6900 0.6500 0.6800 60,300 -0.02(-2.86%)
Feb 14, 2023 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Feb 13, 2023 0.7200 0.7200 0.7000 0.7000 4,000 +0.00(+0.00%)
Feb 10, 2023 0.7200 0.7200 0.7000 0.7000 5,000 -0.03(-4.11%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Feb 08, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.