Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7400 0.7400 0.7000 0.7000 8,000 -0.05(-6.67%)
Feb 27, 2023 0.7200 0.7500 0.7100 0.7500 7,515 +0.02(+2.74%)
Feb 24, 2023 0.7200 0.7300 0.7200 0.7300 1,501 +0.02(+2.82%)
Feb 23, 2023 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Feb 22, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Feb 21, 2023 0.7200 0.7200 0.7100 0.7100 7,450 +0.01(+1.43%)
Feb 17, 2023 0.7000 0 -0.01(-1.41%)
Feb 16, 2023 0.7200 0.7200 0.7000 0.7100 15,000 +0.03(+4.41%)
Feb 15, 2023 0.6500 0.6900 0.6500 0.6800 60,300 -0.02(-2.86%)
Feb 14, 2023 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Feb 13, 2023 0.7200 0.7200 0.7000 0.7000 4,000 +0.00(+0.00%)
Feb 10, 2023 0.7200 0.7200 0.7000 0.7000 5,000 -0.03(-4.11%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Feb 08, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Feb 01, 2023 0.7500 0 -0.01(-1.32%)
Jan 31, 2023 0.6900 0.7700 0.6900 0.7600 11,860 +0.08(+11.76%)
Jan 30, 2023 0.7600 0.7600 0.6800 0.6800 27,600 -0.11(-13.92%)
Jan 26, 2023 0.7900 150 +0.00(+0.00%)
Jan 25, 2023 0.7900 0.7900 0.7800 0.7900 3,000 +0.03(+3.95%)
Jan 23, 2023 0.7600 0 +0.05(+7.04%)
Jan 20, 2023 0.7100 0.7100 0.7100 0.7100 3,263 +0.01(+1.43%)
Jan 19, 2023 0.7000 0.7000 0.7000 0.7000 3,281 -0.01(-1.41%)
Jan 18, 2023 0.7100 0.7100 0.7100 0.7100 600 -0.01(-1.39%)
Jan 17, 2023 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Jan 13, 2023 0.7400 200 +0.01(+1.37%)
Jan 12, 2023 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
Jan 10, 2023 0.7400 0 -0.03(-3.90%)
Jan 06, 2023 0.7700 40 -0.01(-1.28%)
Jan 05, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Jan 04, 2023 0.7900 0.7900 0.7800 0.7800 5,500 -0.02(-2.50%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 2,501 +0.01(+1.27%)
Dec 30, 2022 0.7900 0 +0.02(+2.60%)
Dec 29, 2022 0.7900 0.7900 0.7700 0.7700 4,000 -0.01(-1.28%)
Dec 28, 2022 0.7800 0.7800 0.7600 0.7800 3,500 +0.06(+8.33%)
Dec 23, 2022 0.7200 0 -0.07(-8.86%)
Dec 22, 2022 0.7900 0.8000 0.7900 0.7900 2,000 -0.01(-1.25%)
Dec 21, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Dec 20, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 19, 2022 0.8200 0.8200 0.8000 0.8000 5,093 -0.03(-3.61%)
Dec 16, 2022 0.8400 0.8400 0.8300 0.8300 3,000 -0.01(-1.19%)
Dec 15, 2022 0.8400 0.8400 0.8300 0.8400 109,000 +0.01(+1.20%)
Dec 14, 2022 0.8300 0.8300 0.8300 0.8300 14,500 +0.00(+0.00%)
Dec 13, 2022 0.7800 0.8300 0.7700 0.8300 150,703 +0.05(+6.41%)
Dec 12, 2022 0.7800 0.7800 0.7800 0.7800 35,500 +0.00(+0.00%)
Dec 09, 2022 0.7900 0.8000 0.7800 0.7800 7,509 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7800 0.7500 0.7800 91,000 +0.03(+4.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 52,013 +0.00(+0.00%)
Dec 05, 2022 0.7500 250 -0.03(-3.85%)
Dec 02, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.