Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5400 0.5900 0.5400 0.5800 21,770 +0.04(+7.41%)
Apr 29, 2008 0.5400 0.5400 0.5400 0.5400 2,150 +0.01(+1.89%)
Apr 28, 2008 0.5300 0.5300 0.5300 0.5300 10,000 -0.02(-3.64%)
Apr 25, 2008 0.5600 0.5900 0.5500 0.5500 24,800 +0.04(+7.84%)
Apr 24, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2008 0.5900 0.5900 0.5100 0.5100 2,360 -0.04(-7.27%)
Apr 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2008 0.5500 0.6000 0.5500 0.5500 87,500 +0.00(+0.00%)
Apr 18, 2008 0.5000 0.5500 0.5000 0.5500 20,000 +0.05(+10.00%)
Apr 17, 2008 0.5200 0.5500 0.5000 0.5000 28,000 +0.00(+0.00%)
Apr 16, 2008 0.6000 0.6000 0.5000 0.5000 22,150 -0.05(-9.09%)
Apr 15, 2008 0.5000 0.5500 0.5000 0.5500 47,210 +0.07(+14.58%)
Apr 14, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 11, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 09, 2008 0.4600 0.5000 0.4600 0.4800 30,000 +0.05(+11.63%)
Apr 08, 2008 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+3.61%)
Apr 07, 2008 0.4500 0.4500 0.4150 0.4150 6,000 +0.01(+1.22%)
Apr 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 03, 2008 0.4300 0.4300 0.4100 0.4100 21,000 +0.00(+0.00%)
Apr 02, 2008 0.4100 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Apr 01, 2008 0.4000 0.4100 0.4000 0.4100 16,500 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 10,500 -0.02(-4.65%)
Mar 28, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 26, 2008 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-10.42%)
Mar 25, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 24, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 21, 2008 0.4800 0.4800 0.4800 0.4800 370 +0.00(+0.00%)
Mar 20, 2008 0.4800 0.4800 0.4800 0.4800 370 +0.00(+0.00%)
Mar 19, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2008 0.4700 0.4800 0.4700 0.4800 4,000 +0.08(+20.00%)
Mar 17, 2008 0.4300 0.5000 0.4000 0.4000 8,500 -0.07(-14.89%)
Mar 14, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 13, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 12, 2008 0.4700 0.4700 0.4700 0.4700 330 +0.00(+0.00%)
Mar 11, 2008 0.5000 0.5000 0.4700 0.4700 87,000 -0.02(-4.08%)
Mar 10, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Mar 07, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2008 0.4300 0.4300 0.4300 0.4300 3,800 +0.01(+2.38%)
Mar 04, 2008 0.4300 0.4300 0.4200 0.4200 17,664 -0.08(-16.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 29, 2008 0.4200 0.5000 0.4200 0.5000 8,500 +0.05(+11.11%)
Feb 28, 2008 0.4500 0.4500 0.4200 0.4500 75,000 -0.05(-10.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 20, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 2,080 +0.00(+0.00%)
Feb 12, 2008 0.4900 0.5000 0.4900 0.5000 10,000 +0.05(+11.11%)
Feb 11, 2008 0.4500 0.4500 0.4500 0.4500 95 +0.00(+0.00%)
Feb 08, 2008 0.4500 0.4500 0.4500 0.4500 18,773 +0.04(+9.76%)
Feb 07, 2008 0.4400 0.4400 0.4100 0.4100 6,500 -0.03(-6.82%)
Feb 06, 2008 0.4500 0.4500 0.4400 0.4400 9,000 +0.00(+0.00%)
Feb 05, 2008 0.4500 0.4500 0.4400 0.4400 9,000 -0.02(-4.35%)
Feb 04, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 01, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jan 31, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.06(+15.00%)
Jan 30, 2008 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Jan 29, 2008 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Jan 28, 2008 0.4200 0.4500 0.4200 0.4200 22,000 -0.10(-19.23%)
Jan 25, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 24, 2008 0.4500 0.5200 0.4500 0.5200 1,500 +0.02(+4.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 160,900 +0.03(+5.26%)
Jan 21, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 17, 2008 0.4800 0.4800 0.4750 0.4750 5,000 -0.03(-5.00%)
Jan 16, 2008 0.5000 0.5000 0.5000 0.5000 3,100 -0.06(-10.71%)
Jan 15, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 14, 2008 0.5600 0.5600 0.5600 0.5600 1,250 +0.09(+19.15%)
Jan 11, 2008 0.4700 0.4700 0.4700 0.4700 4,000 -0.11(-18.97%)
Jan 10, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 09, 2008 0.5000 0.5800 0.4200 0.5800 24,000 +0.10(+20.83%)
Jan 08, 2008 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 5,000 -0.11(-18.64%)
Jan 04, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 03, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 02, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 800 +0.03(+5.36%)
Dec 28, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 27, 2007 0.5600 0.5600 0.5600 0.5600 1,570 +0.01(+1.82%)
Dec 26, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 21, 2007 0.5000 0.5500 0.5000 0.5500 14,000 +0.03(+5.77%)
Dec 20, 2007 0.5700 0.5700 0.5200 0.5200 29,500 -0.03(-5.45%)
Dec 19, 2007 0.5200 0.5500 0.5200 0.5500 16,100 +0.03(+5.77%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Dec 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 14, 2007 0.5600 0.5600 0.5200 0.5200 4,700 +0.02(+4.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 75,400 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5200 0.5000 0.5000 25,000 -0.02(-3.85%)
Dec 11, 2007 0.5200 0.5200 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 10, 2007 0.5700 0.5700 0.5000 0.5200 20,500 -0.03(-5.45%)
Dec 07, 2007 0.5000 0.6000 0.5000 0.5500 60,362 -0.10(-15.38%)
Dec 06, 2007 0.5500 0.7000 0.5500 0.6500 105,550 +0.05(+8.33%)
Dec 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2007 0.6300 0.6300 0.6000 0.6000 56,500 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2007 0.6000 0.6000 0.6000 0.6000 4,000 -0.02(-3.23%)
Nov 29, 2007 0.6200 0.6300 0.6000 0.6200 24,000 +0.00(+0.00%)
Nov 28, 2007 0.4500 0.6200 0.4500 0.6200 6,600 +0.07(+12.73%)
Nov 27, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 26, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.09(-14.29%)
Nov 23, 2007 0.5900 0.6300 0.5900 0.6300 7,500 +0.08(+14.55%)
Nov 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2007 0.5700 0.6000 0.5500 0.5500 42,630 -0.05(-8.33%)
Nov 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 13, 2007 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.13%)
Nov 12, 2007 0.6400 0.6400 0.6400 0.6400 5,984 +0.05(+8.47%)
Nov 09, 2007 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Nov 07, 2007 0.6500 0.6500 0.6100 0.6100 8,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 18,700 -0.07(-10.45%)
Nov 05, 2007 0.6000 0.6700 0.6000 0.6700 62,000 +0.02(+3.08%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 1,900 +0.05(+8.33%)
Nov 01, 2007 0.6000 0.6600 0.6000 0.6000 33,550 +0.00(+0.00%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Oct 29, 2007 0.5800 0.6000 0.5300 0.6000 52,500 +0.02(+3.45%)
Oct 26, 2007 0.5800 0.5800 0.5800 0.5800 2,450 +0.08(+16.00%)
Oct 25, 2007 0.5000 0.5700 0.5000 0.5000 51,500 +0.00(+0.00%)
Oct 24, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 23, 2007 0.5000 0.5000 0.5000 0.5000 2,500 -0.09(-15.25%)
Oct 19, 2007 0.4700 0.5900 0.4400 0.5900 57,200 +0.14(+31.11%)
Oct 18, 2007 0.4500 0.4500 0.4450 0.4500 14,500 +0.00(+0.00%)
Oct 17, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+11.11%)
Oct 16, 2007 0.4400 0.4400 0.4050 0.4050 32,200 -0.03(-7.95%)
Oct 15, 2007 0.4450 0.4450 0.4400 0.4400 112,500 -0.01(-1.12%)
Oct 12, 2007 0.4950 0.4950 0.4450 0.4450 21,000 -0.05(-10.10%)
Oct 11, 2007 0.4400 0.4950 0.4400 0.4950 27,388 +0.05(+12.50%)
Oct 10, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Oct 09, 2007 0.4400 0.4400 0.4200 0.4200 21,000 +0.01(+2.44%)
Oct 08, 2007 0.4400 0.4400 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 05, 2007 0.4400 0.4400 0.4100 0.4100 14,000 -0.03(-5.75%)
Oct 04, 2007 0.4350 0.4350 0.4100 0.4350 35,700 +0.03(+6.10%)
Oct 03, 2007 0.3900 0.4100 0.3900 0.4100 74,500 +0.02(+5.13%)
Oct 02, 2007 0.3500 0.3900 0.3500 0.3900 63,500 +0.00(+0.00%)
Oct 01, 2007 0.3400 0.3900 0.3300 0.3900 14,000 +0.04(+9.86%)
Sep 28, 2007 0.3400 0.4400 0.2850 0.3550 45,800 +0.02(+7.58%)
Sep 27, 2007 0.3000 0.3300 0.2700 0.3300 34,500 +0.05(+17.86%)
Sep 26, 2007 0.3000 0.3500 0.2800 0.2800 222,000 -0.02(-6.67%)
Sep 25, 2007 0.3000 0.3000 0.2800 0.3000 320,500 +0.01(+3.45%)
Sep 24, 2007 0.3000 0.3000 0.2900 0.2900 20,800 -0.01(-3.33%)
Sep 21, 2007 0.3000 0.3000 0.3000 0.3000 8,224 +0.00(+0.00%)
Sep 20, 2007 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Sep 18, 2007 0.2800 0.2800 0.2800 0.2800 9,500 -0.02(-6.67%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2007 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Sep 12, 2007 0.2800 0.3000 0.2800 0.3000 1,500 +0.00(+0.00%)
Sep 11, 2007 0.3300 0.3300 0.3000 0.3000 25,000 -0.03(-9.09%)
Sep 10, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2007 0.3300 0.3300 0.3300 0.3300 5,200 +0.01(+3.13%)
Sep 06, 2007 0.3200 0.3200 0.3200 0.3200 27,000 +0.01(+3.23%)
Sep 05, 2007 0.3100 0.3100 0.3100 0.3100 1,200 -0.02(-6.06%)
Sep 04, 2007 0.3100 0.3300 0.3100 0.3300 23,000 +0.01(+3.13%)
Aug 31, 2007 0.3300 0.3300 0.3200 0.3200 18,100 -0.01(-3.03%)
Aug 30, 2007 0.3300 0.3300 0.3300 0.3300 40,000 +0.07(+26.92%)
Aug 29, 2007 0.2700 0.2700 0.2600 0.2600 1,700 -0.07(-21.21%)
Aug 28, 2007 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Aug 27, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 24, 2007 0.3300 0.3300 0.3000 0.3250 9,500 -0.01(-1.52%)
Aug 23, 2007 0.3300 0.3300 0.3300 0.3300 30,747 +0.00(+0.00%)
Aug 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 21, 2007 0.3500 0.3500 0.3300 0.3300 10,000 +0.00(+0.00%)
Aug 20, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-12.00%)
Aug 17, 2007 0.3300 0.3750 0.3300 0.3750 10,000 +0.07(+22.95%)
Aug 16, 2007 0.3700 0.3700 0.3050 0.3050 120,000 -0.08(-19.74%)
Aug 15, 2007 0.3500 0.3800 0.3500 0.3800 18,000 +0.04(+11.76%)
Aug 14, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2007 0.3400 0.3400 0.3400 0.3400 5,800 -0.11(-24.44%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 09, 2007 0.4400 0.4500 0.4400 0.4500 17,900 +0.09(+25.00%)
Aug 08, 2007 0.3800 0.3800 0.3500 0.3600 34,000 -0.08(-18.18%)
Aug 07, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.10(+29.41%)
Aug 06, 2007 0.3500 0.3500 0.3400 0.3400 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3500 0.3500 0.3400 0.3400 10,500 -0.03(-8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Aug 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2007 0.3600 0.3600 0.3600 0.3600 5,300 -0.13(-26.53%)
Jul 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 27, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 26, 2007 0.4900 0.4900 0.4900 0.4900 1,000 +0.12(+32.43%)
Jul 25, 2007 0.3700 0.3700 0.3700 0.3700 30,000 +0.00(+0.00%)
Jul 24, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2007 0.4300 0.4300 0.3700 0.3700 14,000 -0.03(-7.50%)
Jul 20, 2007 0.4000 0.4500 0.4000 0.4000 13,000 +0.02(+5.26%)
Jul 19, 2007 0.3800 0.3800 0.3800 0.3800 6,600 +0.03(+8.57%)
Jul 18, 2007 0.4000 0.4000 0.3500 0.3500 79,000 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.3500 0.3500 45,000 -0.07(-16.67%)
Jul 16, 2007 0.4700 0.4700 0.4200 0.4200 12,500 -0.03(-6.67%)
Jul 13, 2007 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Jul 12, 2007 0.4400 0.4400 0.4000 0.4000 29,300 -0.08(-16.67%)
Jul 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 09, 2007 0.4500 0.4800 0.4200 0.4800 54,000 -0.02(-4.00%)
Jul 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2007 0.5000 0.5000 0.5000 0.5000 750 +0.04(+8.70%)
Jul 02, 2007 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Jun 29, 2007 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Jun 28, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 27, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jun 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 25, 2007 0.4900 0.4900 0.4900 0.4900 13,400 +0.00(+0.00%)
Jun 22, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 21, 2007 0.4900 0.4900 0.4900 0.4900 22,000 -0.01(-2.00%)
Jun 20, 2007 0.4300 0.5300 0.4300 0.5000 111,800 +0.07(+16.28%)
Jun 19, 2007 0.4400 0.4400 0.4300 0.4300 110,000 -0.02(-4.44%)
Jun 18, 2007 0.4400 0.4500 0.4400 0.4500 7,000 +0.05(+12.50%)
Jun 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 04, 2007 0.4600 0.4600 0.4000 0.4000 51,800 +0.00(+0.00%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4000 0.4000 14,098 -0.10(-20.00%)
May 25, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.03(-5.66%)
May 24, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 23, 2007 0.4500 0.5300 0.4500 0.5300 43,000 +0.03(+6.00%)
May 22, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 18, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.07(+14.94%)
May 17, 2007 0.4400 0.4400 0.4350 0.4350 1,500 -0.07(-13.00%)
May 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 900 +0.05(+11.11%)
May 14, 2007 0.4500 0.4500 0.4500 0.4500 5,200 +0.02(+3.45%)
May 11, 2007 0.4500 0.4500 0.4350 0.4350 20,000 -0.02(-3.33%)
May 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2007 0.4500 0.4500 0.4300 0.4500 84,000 +0.00(+0.00%)
May 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 04, 2007 0.4800 0.4800 0.4500 0.4500 90,000 -0.03(-6.25%)
May 03, 2007 0.4500 0.4800 0.4500 0.4800 52,000 -0.02(-4.00%)
May 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.