Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6300 -0.0400 (-5.97%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7500 0.7200 0.7200 11,000 -0.02(-2.70%)
Apr 29, 2024 0.7500 0.7500 0.7400 0.7400 2,450 -0.01(-1.33%)
Apr 26, 2024 0.7500 0.7500 0.7300 0.7500 11,500 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Apr 24, 2024 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Apr 23, 2024 0.7500 0.7500 0.7500 0.7500 22,180 +0.00(+0.00%)
Apr 22, 2024 0.7600 0.7600 0.7500 0.7500 2,700 +0.00(+0.00%)
Apr 19, 2024 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7600 0.7600 0.7400 0.7400 8,000 -0.01(-1.33%)
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 19,000 +0.00(+0.00%)
Apr 12, 2024 0.7600 0.7600 0.7500 0.7500 8,556 +0.00(+0.00%)
Apr 11, 2024 0.7500 0.7500 0.7500 0.7500 4,900 -0.01(-1.32%)
Apr 10, 2024 0.7700 0.7700 0.7500 0.7600 5,500 -0.01(-1.30%)
Apr 09, 2024 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7600 13,260 -0.02(-2.56%)
Apr 05, 2024 0.7500 0.7800 0.7500 0.7800 42,000 +0.04(+5.41%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7400 34,500 +0.00(+0.00%)
Apr 03, 2024 0.7400 0.7400 0.7400 0.7400 16,500 +0.01(+1.37%)
Apr 02, 2024 0.7300 0.7300 0.7300 0.7300 49,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.