Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5400 0.5900 0.5400 0.5800 21,770 +0.04(+7.41%)
Apr 29, 2008 0.5400 0.5400 0.5400 0.5400 2,150 +0.01(+1.89%)
Apr 28, 2008 0.5300 0.5300 0.5300 0.5300 10,000 -0.02(-3.64%)
Apr 25, 2008 0.5600 0.5900 0.5500 0.5500 24,800 +0.04(+7.84%)
Apr 24, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2008 0.5900 0.5900 0.5100 0.5100 2,360 -0.04(-7.27%)
Apr 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2008 0.5500 0.6000 0.5500 0.5500 87,500 +0.00(+0.00%)
Apr 18, 2008 0.5000 0.5500 0.5000 0.5500 20,000 +0.05(+10.00%)
Apr 17, 2008 0.5200 0.5500 0.5000 0.5000 28,000 +0.00(+0.00%)
Apr 16, 2008 0.6000 0.6000 0.5000 0.5000 22,150 -0.05(-9.09%)
Apr 15, 2008 0.5000 0.5500 0.5000 0.5500 47,210 +0.07(+14.58%)
Apr 14, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 11, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 09, 2008 0.4600 0.5000 0.4600 0.4800 30,000 +0.05(+11.63%)
Apr 08, 2008 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+3.61%)
Apr 07, 2008 0.4500 0.4500 0.4150 0.4150 6,000 +0.01(+1.22%)
Apr 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 03, 2008 0.4300 0.4300 0.4100 0.4100 21,000 +0.00(+0.00%)
Apr 02, 2008 0.4100 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.