Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.07(+21.21%)
Jul 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Jul 24, 2008 0.3100 0.3100 0.3100 0.3100 801 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2008 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2008 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Jul 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 4,200 -0.05(-14.29%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 319 +0.00(+0.00%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 160 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 160 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.05(-12.50%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 24, 2008 0.4500 0.4500 0.4500 0.4500 94 +0.00(+0.00%)
Jun 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jun 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 17, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Jun 12, 2008 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jun 11, 2008 0.5100 0.5100 0.5100 0.5100 39,000 -0.04(-7.27%)
Jun 10, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2008 0.5500 0.5500 0.5500 0.5500 2,900 +0.08(+17.02%)
Jun 05, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 04, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 03, 2008 0.4600 0.4700 0.4550 0.4700 12,250 +0.01(+3.30%)
Jun 02, 2008 0.4600 0.4600 0.4550 0.4550 21,000 -0.01(-1.09%)
May 30, 2008 0.5500 0.5500 0.4500 0.4600 86,500 -0.09(-16.36%)
May 29, 2008 0.6000 0.6000 0.5500 0.5500 39,500 -0.05(-8.33%)
May 28, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2008 0.6000 0.6300 0.6000 0.6000 24,000 +0.00(+0.00%)
May 26, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 23, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
May 19, 2008 0.6100 0.6300 0.6000 0.6300 25,500 +0.00(+0.00%)
May 16, 2008 0.6100 0.6300 0.6000 0.6300 25,500 +0.00(+0.00%)
May 15, 2008 0.6300 0.6300 0.6300 0.6300 105 +0.00(+0.00%)
May 14, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 13, 2008 0.6500 0.6500 0.6300 0.6300 48,000 -0.02(-3.08%)
May 12, 2008 0.6500 0.6500 0.6500 0.6500 8,300 +0.05(+8.33%)
May 09, 2008 0.6200 0.6200 0.6000 0.6000 1,500 -0.02(-3.23%)
May 08, 2008 0.6300 0.6500 0.6200 0.6200 19,160 +0.08(+14.81%)
May 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 06, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2008 0.5400 0.5400 0.5400 0.5400 7,500 -0.01(-1.82%)
May 02, 2008 0.5500 0.5500 0.5500 0.5500 10,200 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.