Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 28, 2020 0.9000 0.9000 0.9000 0.9000 5,154 +0.00(+0.00%)
May 27, 2020 0.8800 0.9000 0.8800 0.9000 6,000 +0.00(+0.00%)
May 26, 2020 0.8700 0.9000 0.8700 0.9000 10,000 +0.01(+1.12%)
May 22, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 21, 2020 0.9500 0.9500 0.9000 0.9000 19,550 +0.01(+1.12%)
May 20, 2020 0.9000 0.9000 0.8900 0.8900 14,000 -0.02(-2.20%)
May 19, 2020 0.9100 0.9800 0.9100 0.9100 20,500 +0.03(+3.41%)
May 15, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 14, 2020 0.8500 0.8500 0.8500 0.8500 4,200 -0.02(-2.30%)
May 13, 2020 0.8500 0.8700 0.8500 0.8700 10,499 -0.01(-1.14%)
May 12, 2020 0.8800 0.8800 0.8800 35 +0.00(+0.00%)
May 11, 2020 0.8800 0.9000 0.8800 0.8800 16,500 +0.00(+0.00%)
May 08, 2020 0.9100 0.9100 0.8400 0.8800 19,969 -0.02(-2.22%)
May 07, 2020 0.9000 0.9000 0.9000 5 +0.00(+0.00%)
May 06, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
May 05, 2020 0.9000 0.9200 0.9000 0.9000 9,900 +0.00(+0.00%)
May 04, 2020 0.8500 1.060 0.8500 0.9000 5,899 +0.07(+8.43%)
May 01, 2020 0.8300 0.8300 0.8300 0.8300 6,000 -0.16(-16.16%)
Apr 30, 2020 0.8500 0.9900 0.8500 0.9900 22,000 +0.14(+16.47%)
Apr 29, 2020 0.8500 0.8500 0.8400 0.8500 138,633 +0.00(+0.00%)
Apr 28, 2020 0.8500 0.8500 0.8400 0.8500 52,500 +0.00(+0.00%)
Apr 27, 2020 0.7800 0.8500 0.7800 0.8500 21,750 -0.03(-3.41%)
Apr 24, 2020 0.8400 0.8800 0.8400 0.8800 15,650 +0.04(+4.76%)
Apr 23, 2020 0.8000 0.8600 0.6500 0.8400 1,816,495 -0.01(-1.18%)
Apr 22, 2020 0.7300 0.8500 0.7300 0.8500 3,000 +0.00(+0.00%)
Apr 21, 2020 0.8800 0.8800 0.8500 0.8500 10,000 -0.03(-3.41%)
Apr 20, 2020 0.9000 0.9000 0.8800 0.8800 6,500 -0.04(-4.35%)
Apr 17, 2020 0.8300 0.9200 0.8300 0.9200 9,425 +0.06(+6.98%)
Apr 16, 2020 0.8600 0.8600 0.8600 0.8600 1,500 -0.04(-4.44%)
Apr 15, 2020 0.8600 0.9000 0.8600 0.9000 4,500 -0.04(-4.26%)
Apr 14, 2020 0.9000 0.9400 0.9000 0.9400 9,727 +0.04(+4.44%)
Apr 13, 2020 0.9000 0.9000 0.9000 0.9000 650 +0.01(+1.12%)
Apr 09, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 08, 2020 0.8400 0.9000 0.7900 0.8900 41,325 +0.08(+9.88%)
Apr 07, 2020 0.8700 0.8700 0.8100 0.8100 10,651 -0.04(-4.71%)
Apr 06, 2020 0.9000 0.9000 0.8500 0.8500 24,200 -0.05(-5.56%)
Apr 02, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Apr 01, 2020 1.220 1.220 0.9000 0.9300 6,500 -0.42(-31.11%)
Mar 31, 2020 0.9400 1.350 0.9400 1.350 80,000 +0.41(+43.62%)
Mar 30, 2020 0.9500 0.9600 0.8200 0.9400 63,200 -0.02(-2.08%)
Mar 27, 2020 0.9700 0.9700 0.9000 0.9600 35,608 -0.01(-1.03%)
Mar 26, 2020 1.000 1.000 0.9000 0.9700 31,100 +0.07(+7.78%)
Mar 25, 2020 0.8100 0.9000 0.8000 0.9000 9,300 +0.00(+0.00%)
Mar 24, 2020 0.9000 0.9200 0.8600 0.9000 635,420 -0.02(-2.17%)
Mar 23, 2020 0.9700 1.040 0.8300 0.9200 20,100 -0.05(-5.15%)
Mar 20, 2020 0.9000 0.9700 0.8900 0.9700 22,600 +0.07(+7.78%)
Mar 19, 2020 0.8900 0.9000 0.8900 0.9000 41,500 +0.05(+5.88%)
Mar 18, 2020 0.9300 0.9300 0.7500 0.8500 16,166 -0.23(-21.30%)
Mar 16, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Mar 13, 2020 1.110 1.110 1.090 1.100 3,600 +0.06(+5.77%)
Mar 12, 2020 1.130 1.130 0.9500 1.040 7,143 -0.10(-8.77%)
Mar 11, 2020 1.170 1.170 1.140 1.140 800 -0.10(-8.06%)
Mar 10, 2020 1.250 1.250 1.080 1.240 7,200 -0.03(-2.36%)
Mar 09, 2020 1.270 1.270 1.230 1.270 4,792 -0.03(-2.31%)
Mar 06, 2020 1.250 1.310 1.250 1.300 7,400 +0.00(+0.00%)
Mar 05, 2020 1.300 1.330 1.300 1.300 15,400 -0.20(-13.33%)
Mar 04, 2020 1.420 1.500 1.420 1.500 12,900 +0.08(+5.63%)
Mar 03, 2020 1.320 1.420 1.320 1.420 18,500 +0.14(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.