Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2600 0.2850 0.2600 0.2850 22,000 +0.00(+1.79%)
Apr 29, 2015 0.2600 0.2800 0.2600 0.2800 15,960 +0.02(+5.66%)
Apr 28, 2015 0.2900 0.2900 0.2500 0.2650 155,000 -0.02(-5.36%)
Apr 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2015 0.2800 0.2800 0.2800 0.2800 7,000 -0.02(-6.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Apr 21, 2015 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Apr 20, 2015 0.3000 0.3000 0.2800 0.3000 114,125 +0.01(+3.45%)
Apr 16, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 13, 2015 0.2900 0.3050 0.2900 0.3050 3,200 +0.02(+5.17%)
Apr 10, 2015 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-1.69%)
Apr 09, 2015 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
Apr 08, 2015 0.2800 0.2950 0.2800 0.2900 23,200 +0.01(+3.57%)
Apr 07, 2015 0.2800 0.2800 0.2800 0.2800 55,250 -0.00(-1.75%)
Apr 06, 2015 0.2950 0.2950 0.2850 0.2850 67,600 -0.02(-5.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 01, 2015 0.3200 0.3200 0.3200 0.3200 63,070 +0.01(+1.59%)
Mar 31, 2015 0.3200 0.3300 0.3150 0.3150 62,361 -0.01(-1.56%)
Mar 30, 2015 0.3200 0.3200 0.3200 0.3200 46,000 +0.00(+0.00%)
Mar 27, 2015 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Mar 26, 2015 0.3250 0.3300 0.3250 0.3300 12,000 +0.01(+3.13%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3200 18,600 +0.00(+0.00%)
Mar 24, 2015 0.3150 0.3200 0.3150 0.3200 11,500 -0.01(-1.54%)
Mar 23, 2015 0.3300 0.3300 0.3250 0.3250 8,300 +0.01(+1.56%)
Mar 20, 2015 0.3300 0.3300 0.3200 0.3200 26,000 -0.01(-1.54%)
Mar 19, 2015 0.3250 0.3250 0.3250 0.3250 2,300 +0.01(+1.56%)
Mar 18, 2015 0.3150 0.3200 0.3150 0.3200 13,500 +0.00(+0.00%)
Mar 17, 2015 0.3200 0.3300 0.3200 0.3200 45,000 -0.01(-3.03%)
Mar 16, 2015 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 13, 2015 0.3200 0.3300 0.3200 0.3300 38,000 -0.01(-1.49%)
Mar 12, 2015 0.3100 0.3350 0.3100 0.3350 24,271 +0.01(+3.08%)
Mar 11, 2015 0.3300 0.3300 0.3250 0.3250 65,000 -0.02(-5.80%)
Mar 10, 2015 0.3450 0.3450 0.3450 0.3450 8,250 -0.01(-2.82%)
Mar 09, 2015 0.3550 0.3600 0.3500 0.3550 19,400 -0.01(-1.39%)
Mar 06, 2015 0.3650 0.3700 0.3550 0.3600 126,830 -0.01(-1.37%)
Mar 05, 2015 0.3500 0.3750 0.3500 0.3650 103,131 +0.02(+5.80%)
Mar 04, 2015 0.3450 0.3350 0.3450 54,100 +0.01(+2.99%)
Mar 03, 2015 0.3200 0.3350 0.3200 0.3350 52,500 +0.03(+8.06%)
Mar 02, 2015 0.2900 0.3100 0.2900 0.3100 20,125 +0.00(+0.00%)
Feb 27, 2015 0.2700 0.3100 0.2700 0.3100 151,500 +0.05(+19.23%)
Feb 26, 2015 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 59,400 +0.00(+0.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 135,801 +0.00(+0.00%)
Feb 23, 2015 0.2500 0.2500 0.2400 0.2500 144,500 +0.00(+0.00%)
Feb 20, 2015 0.2500 0.2500 0.2500 0.2500 141,500 +0.02(+6.38%)
Feb 18, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 13, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2015 0.2400 0.2400 0.2400 0.2400 63,157 +0.00(+0.00%)
Feb 11, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 10, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 09, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 06, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 05, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 04, 2015 0.2400 0.2400 0.2400 0.2400 99,000 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2400 0.2300 0.2400 12,000 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.