Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.080 1.120 1.060 1.140 160,819 +0.02(+1.79%)
Apr 28, 2022 1.040 1.120 1.040 1.120 16,017 +0.02(+1.82%)
Apr 27, 2022 0.9400 1.100 0.8700 1.100 44,070 +0.22(+25.00%)
Apr 26, 2022 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
Apr 25, 2022 0.9600 0.9600 0.9100 0.9100 10,060 -0.08(-8.08%)
Apr 22, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.04(+4.21%)
Apr 21, 2022 0.9600 0.9600 0.9500 0.9500 3,410 -0.05(-5.00%)
Apr 20, 2022 1.000 1.000 1.000 1.000 1,000 +0.04(+4.17%)
Apr 19, 2022 0.9600 0.9900 0.9600 0.9600 637 -0.04(-4.00%)
Apr 18, 2022 1.050 1.050 1.000 1.000 3,440 -0.10(-9.09%)
Apr 13, 2022 1.100 0 +0.10(+10.00%)
Apr 08, 2022 1.000 0 -0.03(-2.91%)
Apr 07, 2022 0.9900 1.030 0.9900 1.030 10,400 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Apr 04, 2022 1.030 99 +0.04(+4.04%)
Apr 01, 2022 1.000 1.000 0.9600 0.9900 83,731 -0.01(-1.00%)
Mar 31, 2022 0.8800 1.000 0.9200 1.000 43,218 +0.01(+1.01%)
Mar 30, 2022 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Mar 28, 2022 1.000 0 +0.15(+17.65%)
Mar 24, 2022 0.8500 132 +0.00(+0.00%)
Mar 22, 2022 0.8500 50 -0.01(-1.16%)
Mar 21, 2022 0.8700 0.9000 0.8600 0.8600 17,151 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.8600 0.8500 0.8600 10,500 +0.01(+1.18%)
Mar 17, 2022 0.8600 0.8600 0.8500 0.8500 10,900 +0.00(+0.00%)
Mar 16, 2022 0.8500 0.8500 0.8500 0.8500 10,798 +0.00(+0.00%)
Mar 15, 2022 0.8700 0.8700 0.8500 0.8500 2,500 +0.00(+0.00%)
Mar 14, 2022 0.9800 0.9800 0.8500 0.8500 48,410 +0.00(+0.00%)
Mar 10, 2022 0.8500 32 +0.00(+0.00%)
Mar 07, 2022 0.8500 30 +0.00(+0.00%)
Mar 03, 2022 0.8500 10 -0.05(-5.56%)
Mar 02, 2022 0.8900 0.9000 0.8900 0.9000 11,502 +0.04(+4.65%)
Mar 01, 2022 0.8600 0.8600 0.8600 0.8600 4,905 +0.01(+1.18%)
Feb 28, 2022 0.8500 0.8500 0.8500 0.8500 7,750 +0.02(+2.41%)
Feb 25, 2022 0.8200 0.8300 0.8200 0.8300 19,763 +0.03(+3.75%)
Feb 24, 2022 0.8300 0.8300 0.8000 0.8000 9,020 -0.04(-4.76%)
Feb 23, 2022 0.8400 0.8400 0.8400 0.8400 4,285 +0.01(+1.20%)
Feb 22, 2022 0.8300 0.8400 0.8300 0.8300 11,204 -0.03(-3.49%)
Feb 18, 2022 0.8600 0 -0.01(-1.15%)
Feb 17, 2022 0.9000 0.9000 0.8200 0.8700 7,276 -0.03(-3.33%)
Feb 16, 2022 0.9400 0.9400 0.9000 0.9000 23,602 -0.06(-6.25%)
Feb 14, 2022 0.9600 50 +0.01(+1.05%)
Feb 10, 2022 0.9500 0 +0.00(+0.00%)
Feb 09, 2022 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Feb 08, 2022 0.9500 0.9500 0.9500 0.9500 15,000 +0.02(+2.15%)
Feb 07, 2022 0.9300 0.9900 0.9200 0.9300 16,392 +0.01(+1.09%)
Feb 04, 2022 0.9900 0.9900 0.9200 0.9200 15,000 -0.01(-1.08%)
Feb 02, 2022 0.9500 0.9500 0.9300 0.9300 3,010 -0.07(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.