Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Dec 30, 2019 1.220 1.250 1.220 1.250 5,965 +0.01(+0.81%)
Dec 27, 2019 1.240 1.240 1.240 1.240 9,800 +0.01(+0.81%)
Dec 24, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 23, 2019 1.160 1.230 1.160 1.230 9,300 +0.08(+6.96%)
Dec 20, 2019 1.200 1.200 1.150 1.150 30,000 -0.02(-1.71%)
Dec 19, 2019 1.150 1.170 1.150 1.170 3,500 +0.04(+3.54%)
Dec 18, 2019 1.110 1.150 1.110 1.130 20,480 +0.03(+2.73%)
Dec 17, 2019 1.100 1.100 1.100 1.100 5,100 -0.02(-1.79%)
Dec 16, 2019 1.120 1.120 1.120 40 +0.00(+0.00%)
Dec 13, 2019 1.100 1.120 1.100 1.120 21,199 +0.07(+6.67%)
Dec 11, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 10, 2019 1.110 1.110 1.070 1.070 5,100 +0.02(+1.90%)
Dec 09, 2019 1.010 1.050 1.000 1.050 20,300 +0.00(+0.00%)
Dec 06, 2019 1.050 1.050 1.050 1.050 308 +0.04(+3.96%)
Dec 05, 2019 1.020 1.020 1.010 1.010 5,700 -0.02(-1.94%)
Dec 03, 2019 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 28, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 26, 2019 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 25, 2019 1.020 1.050 1.010 1.010 10,020 -0.07(-6.48%)
Nov 22, 2019 1.080 1.080 1.080 1.080 1,500 +0.07(+6.93%)
Nov 21, 2019 1.010 1.010 1.010 1.010 150 -0.07(-6.48%)
Nov 20, 2019 1.080 1.080 1.080 1.080 5,000 -0.01(-0.92%)
Nov 19, 2019 1.120 1.120 1.090 1.090 6,570 -0.03(-2.68%)
Nov 18, 2019 1.000 1.180 1.000 1.120 53,270 +0.12(+12.00%)
Nov 15, 2019 1.040 1.040 1.000 1.000 1,570 +0.02(+2.04%)
Nov 13, 2019 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Nov 11, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 08, 2019 1.000 1.000 1.000 1.000 3,400 +0.00(+0.00%)
Nov 07, 2019 1.000 1.000 1.000 1.000 6,000 -0.01(-0.99%)
Nov 06, 2019 1.080 1.080 1.000 1.010 23,105 +0.01(+1.00%)
Nov 05, 2019 1.000 1.000 1.000 1.000 11,200 -0.05(-4.76%)
Nov 04, 2019 0.9800 1.100 0.9800 1.050 45,636 +0.09(+9.38%)
Nov 01, 2019 0.9700 0.9700 0.9600 0.9600 24,500 +0.00(+0.00%)
Oct 31, 2019 0.9600 0.9600 0.9600 0.9600 2,547 +0.02(+2.13%)
Oct 28, 2019 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Oct 25, 2019 0.9300 0.9600 0.9300 0.9600 19,000 +0.03(+3.23%)
Oct 24, 2019 0.9300 0.9300 0.9300 0.9300 5,000 +0.01(+1.09%)
Oct 22, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 21, 2019 0.9200 0.9300 0.9200 0.9300 2,450 -0.02(-2.11%)
Oct 18, 2019 0.9500 0.9500 0.9500 0.9500 8,500 -0.04(-4.04%)
Oct 15, 2019 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Oct 10, 2019 0.9400 0.9400 0.9400 0.9400 8,000 +0.01(+1.08%)
Oct 09, 2019 0.9300 0.9300 0.9300 0.9300 9,500 +0.00(+0.00%)
Oct 08, 2019 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9300 0.9200 0.9300 12,000 -0.01(-1.06%)
Oct 04, 2019 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Oct 03, 2019 0.9500 0.9500 0.9500 0.9500 25,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.